Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224748-00
Á¾    ¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
°ø »ç ¸í
2025³â ½º¸¶Æ® ÁÖÂ÷½Ã¼³ À¯Áöº¸¼ö ¿ë¿ª (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °í¾çµµ½Ã°ü¸®°ø»ç [ÀÌ»ó±Ô|031-929-4837]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 192,024,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 190,548,825 ¿ø »ç Á¤ ·ü -0.76823 % (99.23177 %)
³«ÂûÇÏÇÑ°¡ 167,197,067 ¿ø Âü¿©¾÷ü¼ö 12
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1003
¨ç 197,333,500 2.76501 0 ¨ì 193,477,700 0.75704 0 0.2149 ¨ñ 189,399,100 -1.36697 4 0.5820
¨è 196,624,900 2.39600 2 0.3690 ¨í 192,033,700 0.00505 3 0.7519 ¨ò 188,911,300 -1.62100 3 0.2540
¨é 195,403,700 1.76004 1 0.6359 ¨î 191,851,200 -0.08999 3 0.0950 ¨ó 188,360,200 -1.90800 0 0.2870
¨ê 194,904,400 1.50002 1 0.2600 ¨ï 190,810,500 -0.63196 3 0.5419 ¨ô 187,469,200 -2.37200 2 0.4640
¨ë 193,890,500 0.97201 2 0.5280 ¨ð 190,516,700 -0.78496 0 0.1530 ¨õ 186,484,200 -2.88496 0 0.5129
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1003
¨ç 191,851,200 -0.08999 3 ¨ì 194,904,400 1.50002 1 0.2600 ¨ñ 189,399,100 -1.36697 4 0.5820
¨è 192,033,700 0.00505 3 -0.0950 ¨í 187,469,200 -2.37200 2 3.8720 ¨ò 193,890,500 0.97201 2 -2.3389
¨é 193,477,700 0.75704 0 -0.7519 ¨î 186,484,200 -2.88496 0 0.5129 ¨ó 188,360,200 -1.90800 0 2.8800
¨ê 188,911,300 -1.62100 3 2.3780 ¨ï 196,624,900 2.39600 2 -5.2809 ¨ô 190,810,500 -0.63196 3 -1.2760
¨ë 195,403,700 1.76004 1 -3.3810 ¨ð 190,516,700 -0.78496 0 3.1809 ¨õ 197,333,500 2.76501 0 -3.3969
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 3601000314 HFÅ×Å© ±è¿µ½Ä 167,926,909 88.128 87.4510 -0.33507 9 11 2024/12/19 09:13:51
2 6140476461 ¾ÆÀÌƼ ¿ùµå((IT. WORLD) ±è¿µ¿ì 168,627,796 88.495 87.8160 0.08091 12 4 2024/12/19 09:11:22
3 3058171729 ÁÖ½Äȸ»ç Áߺκ¸¾È µµ´ë¿í 168,679,475 88.522 87.8429 0.11158 11 2 2024/12/19 09:10:12
4 2758600893 ÁÖ½Äȸ»ç ´ë¸íÅë½Å °­ºÀ¼ö 168,864,300 88.619 87.9391 0.22128 14 7 2024/12/16 13:44:23
5 7508600680 ÁÖ½Äȸ»ç °æ½ÅÆÄÅ· ¼­¿ø¼ö 168,970,140 88.675 87.9942 0.28409 11 1 2024/12/18 09:01:48
6 1198603630 À¯¿¡ÇÁ¿¥½Ã½ºÅÛÁî ÁÖ½Äȸ»ç ±è±³Áß 169,285,000 88.840 88.1582 0.47096 2 5 2024/12/18 11:10:48
7 8488100075 ÁÖ½Äȸ»ç Ç÷£ºñ ±èÁöÇý 169,577,723 88.994 88.3106 0.64469 1 14 2024/12/18 14:35:18
8 4120554062 õ¿¬Å×Å©³î·¯Áö À̹ÌÀÚ 169,607,118 89.009 88.3259 0.66214 6 12 2024/12/19 09:02:50
9 7748102302 ÁÖ½Äȸ»ç ±×¸°µµÆ® ÀÌÈ­Áø 169,634,713 89.024 88.3403 0.67852 14 11 2024/12/17 14:24:05
10 1078651497 ¸ð¹ÙÀÏÆÄÅ· À¯ÇÑȸ»ç ±èÁß±Ù 169,839,000 89.131 88.4467 0.79976 4 9 2024/12/17 10:23:30
11 1218140540 ¿µÇöÁ¤º¸Åë½Å(ÁÖ) ±èµÎ½Ä 171,185,555 89.838 89.1479 1.59895 4 7 2024/12/19 09:19:25
-1 2018603701 ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±è±Ý³² 166,784,365 87.528 86.8559 -1.01317 2 1 2024/12/19 09:09:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •