³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨í ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0796 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 123,972,100 | 2.69902 | 53 | ¨ì | 121,458,900 | 0.61707 | 45 | 0.4779 | ¨ñ | 119,319,800 | -1.15497 | 47 | 0.1760 | |
¨è | 123,377,000 | 2.20604 | 55 | 0.4929 | ¨í | 121,146,200 | 0.35803 | 53 | 0.2590 | ¨ò | 118,793,500 | -1.59096 | 49 | 0.4359 |
¨é | 123,083,700 | 1.96306 | 45 | 0.2429 | ¨î | 120,272,200 | -0.36599 | 46 | 0.7240 | ¨ó | 118,435,000 | -1.88794 | 48 | 0.2969 |
¨ê | 122,719,100 | 1.66103 | 42 | 0.3020 | ¨ï | 120,026,000 | -0.56995 | 50 | 0.2039 | ¨ô | 117,907,400 | -2.32500 | 46 | 0.4370 |
¨ë | 122,035,900 | 1.09506 | 46 | 0.5659 | ¨ð | 119,532,300 | -0.97893 | 51 | 0.4089 | ¨õ | 117,188,000 | -2.92096 | 44 | 0.5959 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0796 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 117,907,400 | -2.32500 | 46 | ¨ì | 121,458,900 | 0.61707 | 45 | -2.2080 | ¨ñ | 120,026,000 | -0.56995 | 50 | 0.9279 | |
¨è | 119,532,300 | -0.97893 | 51 | -1.3460 | ¨í | 122,719,100 | 1.66103 | 42 | -1.0439 | ¨ò | 120,272,200 | -0.36599 | 46 | -0.2039 |
¨é | 122,035,900 | 1.09506 | 46 | -2.0739 | ¨î | 117,188,000 | -2.92096 | 44 | 4.5819 | ¨ó | 123,377,000 | 2.20604 | 55 | -2.5720 |
¨ê | 123,972,100 | 2.69902 | 53 | -1.6039 | ¨ï | 123,083,700 | 1.96306 | 45 | -4.8840 | ¨ô | 119,319,800 | -1.15497 | 47 | 3.3610 |
¨ë | 118,793,500 | -1.59096 | 49 | 4.2899 | ¨ð | 121,146,200 | 0.35803 | 53 | 1.6050 | ¨õ | 118,435,000 | -1.88794 | 48 | 0.7329 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8755900756 | ÇØ¿µÀü±â | ¹®Áöȯ | 107,980,658 | 88.503 | 89.4516 |
|
13 1 | 2024/12/18 08:16:32 | ||
2 | 6098143315 | ÁÖ½Äȸ»ç ¸®µåÀü±â | ±è°æ¹Ì | 108,004,100 | 88.522 | 89.4710 |
|
4 1 | 2024/12/18 21:39:34 | ||
3 | 6098178658 | ÁÖ½Äȸ»ç ½ÅÇÑÀ̾ؾ¾ | ±èÅÂÇÑ | 108,006,925 | 88.525 | 89.4734 |
|
6 3 | 2024/12/16 16:14:32 | ||
4 | 3018127712 | ¼Çö°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÅÂÁø | 108,033,000 | 88.546 | 89.4950 |
|
10 7 | 2024/12/17 08:30:09 | ||
5 | 6093360180 | È£Àü»ç | ¾ÈÇüÁØ | 108,054,750 | 88.564 | 89.5130 |
|
5 1 | 2024/12/19 08:56:32 | ||
6 | 5708603228 | ÁÖ½Äȸ»ç ±æ»ó | ÃÖ½Â¹Ì | 108,111,047 | 88.610 | 89.5596 |
|
10 4 | 2024/12/19 08:31:00 | ||
7 | 6088605711 | ÁÖ½Äȸ»ç µ¿¿ìÀü±â | ±èÁøö | 108,140,915 | 88.635 | 89.5844 |
|
4 10 | 2024/12/19 09:59:49 | ||
8 | 6158147242 | ÁÖ½Äȸ»ç µ¿¸íÀÌ¿£¾¾ | Á¤À̳ª | 108,174,899 | 88.662 | 89.6125 |
|
13 1 | 2024/12/18 16:42:57 | ||
9 | 1828600913 | ÁÖ½Äȸ»ç â¿øÀü±â | ±Ý¿µ¼ö | 108,204,680 | 88.687 | 89.6372 |
|
6 8 | 2024/12/18 15:10:00 | ||
10 | 6081687404 | ÇѸí±âÀü | ÀüÇѺ° | 108,210,187 | 88.691 | 89.6417 |
|
9 13 | 2024/12/16 16:12:35 | ||
11 | 3858100216 | ÁÖ½Äȸ»ç Çѱ¹ ž籤¿¡³ÊÁö | ¹Ú¿µ¼ | 108,291,690 | 88.758 | 89.7093 |
|
8 10 | 2024/12/19 04:20:03 | ||
12 | 4978802423 | ÁÖ½Äȸ»ç µ¿ÇØÀü·Â | ½É±â¼· | 108,347,567 | 88.804 | 89.7555 |
|
9 7 | 2024/12/18 10:39:44 | ||
13 | 6088163720 | ÁÖ½Äȸ»ç ű¤Àü·Â | ±èÀå¹Ì | 108,391,940 | 88.840 | 89.7923 |
|
5 7 | 2024/12/16 10:25:51 | ||
14 | 6098127256 | ÁÖ½Äȸ»ç ÇÇ¿¡½ºÀÌ | ¿À±ÔÇö | 108,417,480 | 88.861 | 89.8135 |
|
12 15 | 2024/12/19 08:57:22 | ||
15 | 8997300326 | żº¿¥¿¡À̾¾ | ÀåÁÖȯ | 108,481,504 | 88.914 | 89.8665 |
|
10 8 | 2024/12/18 12:46:19 | ||
-1 | 7508602960 | ÁÖ½Äȸ»ç °í·ÁÀü·Â | ¹Ú¼ºÀÚ | 107,915,305 | 88.450 | 89.3975 |
|
7 3 | 2024/12/18 10:38:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6098115274 | ´ë¿õ°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÇöÀç | 107,910,100 | 88.445 | 89.3931 |
|
7 9 | 2024/12/18 18:03:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6088170139 | ±¤¼ºÀü¾÷ ÁÖ½Äȸ»ç | õº´°ü | 107,885,859 | 88.426 | 89.3731 |
|
2 1 | 2024/12/17 14:50:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6088118491 | ¿¬ÇÕÀü±â ÁÖ½Äȸ»ç | ¹èÁ¾¹® | 107,872,936 | 88.415 | 89.3624 |
|
13 9 | 2024/12/16 16:30:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1768702325 | ÁÖ½Äȸ»ç ¼ÛÀºÀü±â | ¹ÚÈñºó | 107,868,911 | 88.412 | 89.3590 |
|
4 6 | 2024/12/17 16:58:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2128139505 | ¶ó¿Â»ê¾÷°³¹ßÁÖ½Äȸ»ç | ¼ÕÇü¼® | 107,853,900 | 88.399 | 89.3466 |
|
5 4 | 2024/12/18 18:38:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6098160459 | Á¦ÀÌ¿¡½º¿£Áö´Ï¾î¸µ(ÁÖ) | Àü±Í¼÷ | 107,842,538 | 88.390 | 89.3372 |
|
12 5 | 2024/12/19 08:40:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6098171183 | (ÁÖ)´ë°æÀü·Â±â¼ú´Ü | À̸¸¼ö | 107,841,480 | 88.389 | 89.3363 |
|
15 5 | 2024/12/17 21:27:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6088121069 | ÁÖ½Äȸ»ç ÁßÈ£±âÀü | ÃÖÀç°Ç | 107,835,229 | 88.384 | 89.3311 |
|
7 10 | 2024/12/18 16:24:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 7618702031 | ¼¿øÀü±â ÁÖ½Äȸ»ç | À¯¹Ì¿µ | 107,805,360 | 88.360 | 89.3064 |
|
8 11 | 2024/12/19 09:00:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6958603454 | ÁÖ½Äȸ»ç ¼ºÁöÀü·Â | ÀÌÀ±¼ | 107,805,359 | 88.360 | 89.3064 |
|
11 12 | 2024/12/18 17:44:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6088126730 | ±¤µæ°Ç¼³ ÁÖ½Äȸ»ç | ¹éÈÆÁ¾ | 107,793,000 | 88.349 | 89.2961 |
|
10 4 | 2024/12/19 09:38:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6098620277 | ÁÖ½Äȸ»ç ¶ó¿ÂÀü±â | ±è¸¶¸® | 107,780,997 | 88.340 | 89.2862 |
|
9 2 | 2024/12/18 22:00:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4708601560 | ÁÖ½Äȸ»ç °Ç¿ì±âÀü | ±è¿µÁØ | 107,768,340 | 88.329 | 89.2757 |
|
3 9 | 2024/12/18 17:12:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 8643901344 | ´Ù¿ÃÀü±â | °Çö¼® | 107,767,400 | 88.328 | 89.2749 |
|
8 1 | 2024/12/18 18:21:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2788101386 | ÁÖ½Äȸ»ç ¸í¼ºÀÌ¿£Æ¼ | ÀÌÁ¤Çý | 107,758,860 | 88.321 | 89.2679 |
|
7 14 | 2024/12/18 08:57:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3728701716 | ÁøÈÀü·ÂÁÖ½Äȸ»ç | ÀÌÁ¾ÇÑ | 107,751,498 | 88.315 | 89.2618 |
|
13 2 | 2024/12/19 07:08:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6098192854 | (ÁÖ)ÇüÁ¦Àü·Â | Á¶¿ëº¹ | 107,751,450 | 88.315 | 89.2617 |
|
6 14 | 2024/12/17 17:44:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1408183803 | Á¦À̺ñÅ×Å© ÁÖ½Äȸ»ç | À̺¹ÁÖ | 107,737,178 | 88.304 | 89.2499 |
|
14 5 | 2024/12/17 14:43:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6098607347 | »ïÈÀü·ÂÁÖ½Äȸ»ç | ¾ÈÇõÂù | 107,737,000 | 88.304 | 89.2497 |
|
14 13 | 2024/12/19 08:14:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6088140692 | ÁÖ½Äȸ»ç ´ë½Å | ±èº´Ã¶ | 107,736,000 | 88.303 | 89.2489 |
|
5 12 | 2024/12/18 11:37:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 6098114708 | Á¤¿ì°³¹ß ÁÖ½Äȸ»ç | Á¶Ã¶Çö | 107,734,000 | 88.301 | 89.2473 |
|
12 2 | 2024/12/19 09:29:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6098179792 | ÇÏÀÌÁ¨¾Ë¾Ø¿¥ÁÖ½Äȸ»ç | ±èÀçÇÐ | 107,725,000 | 88.294 | 89.2398 |
|
3 7 | 2024/12/18 08:31:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4568102030 | ¾Æ¸®¾Æ¸®¾ÆÀ̾¾Æ¼ ÁÖ½Äȸ»ç | ¹ÚÅð°æ | 107,723,801 | 88.293 | 89.2388 |
|
9 4 | 2024/12/19 09:32:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 4898702482 | (ÁÖ)ÀÏ¿ì¿£Áö´Ï¾î¸µ | ¾çÁ¤¿ø | 107,722,950 | 88.292 | 89.2381 |
|
3 15 | 2024/12/17 10:18:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 6098610842 | ÁÖ½Äȸ»ç ´ë±³Àü·Â | ÃÖ°æÈñ | 107,702,935 | 88.276 | 89.2215 |
|
10 9 | 2024/12/17 10:32:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 6098120078 | ÀÏÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | °±Ôö | 107,700,490 | 88.274 | 89.2195 |
|
14 7 | 2024/12/18 18:28:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 3870602246 | ¿µ±¤±âÀü | ¹éÀÎ±Ô | 107,696,270 | 88.270 | 89.2160 |
|
8 4 | 2024/12/17 15:21:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 6158175618 | ÁÖ½Äȸ»ç ÄÉÀÌÅõ¿£ÀÏ·ºÆ®¸¯ | ±èµ¿±â | 107,658,448 | 88.239 | 89.1847 |
|
12 10 | 2024/12/17 08:56:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 7351900485 | ´ëÈ£Àü·Â | ÀÌ¿µÈ£ | 107,638,240 | 88.223 | 89.1679 |
|
3 8 | 2024/12/18 10:00:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 7518700415 | ÁÖ½Äȸ»ç ´ë¸íÀÌ¿£Áö | ÃÖÇö¼® | 107,636,522 | 88.221 | 89.1665 |
|
15 8 | 2024/12/19 07:57:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 5938702632 | ÁÖ½Äȸ»ç »ï°æÁ¾ÇÕÀü±â | Á¤Ã¶È¯ | 107,625,190 | 88.212 | 89.1571 |
|
2 14 | 2024/12/16 15:30:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 6158109952 | ÁÖ½Äȸ»ç »õ·ÒÀü±â | ½Å¿µÈÆ | 107,620,449 | 88.208 | 89.1532 |
|
7 1 | 2024/12/18 18:01:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 2208192122 | ÁÖ½Äȸ»ç ·ºÅͽ¼ | ±èµ¿·ü | 107,601,356 | 88.192 | 89.1374 |
|
8 14 | 2024/12/17 10:28:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 6508102103 | ÁÖ½Äȸ»ç ¼ºÁÖÀÌ¿£¾¾ | ÀÌÀÎÇý | 107,570,600 | 88.167 | 89.1119 |
|
13 6 | 2024/12/17 17:21:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |