Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225884-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ» °ø°í - 2025³â ¼º»ê±¸ °¡·Îµî ºÏºÎÁö¿ª À¯Áöº¸¼ö(¿¬°£´Ü°¡)°ø»ç
¹ß ÁÖ Ã³ °æ»ó³²µµ â¿ø½Ã ¼º»ê±¸ [¹ÚÈ¿Á¤|055-272-4043]
Áö¿ªÁ¦ÇÑ Ã¢¿ø ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 120,714,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 122,006,900 ¿ø »ç Á¤ ·ü 1.07104 % (101.07104 %)
³«ÂûÇÏÇÑ°¡ 107,054,955 ¿ø Âü¿©¾÷ü¼ö 360
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0796
¨ç 123,972,100 2.69902 53 ¨ì 121,458,900 0.61707 45 0.4779 ¨ñ 119,319,800 -1.15497 47 0.1760
¨è 123,377,000 2.20604 55 0.4929 ¨í 121,146,200 0.35803 53 0.2590 ¨ò 118,793,500 -1.59096 49 0.4359
¨é 123,083,700 1.96306 45 0.2429 ¨î 120,272,200 -0.36599 46 0.7240 ¨ó 118,435,000 -1.88794 48 0.2969
¨ê 122,719,100 1.66103 42 0.3020 ¨ï 120,026,000 -0.56995 50 0.2039 ¨ô 117,907,400 -2.32500 46 0.4370
¨ë 122,035,900 1.09506 46 0.5659 ¨ð 119,532,300 -0.97893 51 0.4089 ¨õ 117,188,000 -2.92096 44 0.5959
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0796
¨ç 117,907,400 -2.32500 46 ¨ì 121,458,900 0.61707 45 -2.2080 ¨ñ 120,026,000 -0.56995 50 0.9279
¨è 119,532,300 -0.97893 51 -1.3460 ¨í 122,719,100 1.66103 42 -1.0439 ¨ò 120,272,200 -0.36599 46 -0.2039
¨é 122,035,900 1.09506 46 -2.0739 ¨î 117,188,000 -2.92096 44 4.5819 ¨ó 123,377,000 2.20604 55 -2.5720
¨ê 123,972,100 2.69902 53 -1.6039 ¨ï 123,083,700 1.96306 45 -4.8840 ¨ô 119,319,800 -1.15497 47 3.3610
¨ë 118,793,500 -1.59096 49 4.2899 ¨ð 121,146,200 0.35803 53 1.6050 ¨õ 118,435,000 -1.88794 48 0.7329
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 360 ¾÷ü Âü¿©)
1 8755900756 ÇØ¿µÀü±â ¹®Áöȯ 107,980,658 88.503 89.4516 1.13000 13 1 2024/12/18 08:16:32
2 6098143315 ÁÖ½Äȸ»ç ¸®µåÀü±â ±è°æ¹Ì 108,004,100 88.522 89.4710 1.15213 4 1 2024/12/18 21:39:34
3 6098178658 ÁÖ½Äȸ»ç ½ÅÇÑÀ̾ؾ¾ ±èÅÂÇÑ 108,006,925 88.525 89.4734 1.15479 6 3 2024/12/16 16:14:32
4 3018127712 ¼­Çö°Ç¼³ ÁÖ½Äȸ»ç ÀÌÅÂÁø 108,033,000 88.546 89.4950 1.17941 10 7 2024/12/17 08:30:09
5 6093360180 È£Àü»ç ¾ÈÇüÁØ 108,054,750 88.564 89.5130 1.19995 5 1 2024/12/19 08:56:32
6 5708603228 ÁÖ½Äȸ»ç ±æ»ó ÃÖ½Â¹Ì 108,111,047 88.610 89.5596 1.25310 10 4 2024/12/19 08:31:00
7 6088605711 ÁÖ½Äȸ»ç µ¿¿ìÀü±â ±èÁøö 108,140,915 88.635 89.5844 1.28130 4 10 2024/12/19 09:59:49
8 6158147242 ÁÖ½Äȸ»ç µ¿¸íÀÌ¿£¾¾ Á¤À̳ª 108,174,899 88.662 89.6125 1.31338 13 1 2024/12/18 16:42:57
9 1828600913 ÁÖ½Äȸ»ç â¿øÀü±â ±Ý¿µ¼ö 108,204,680 88.687 89.6372 1.34150 6 8 2024/12/18 15:10:00
10 6081687404 ÇѸí±âÀü ÀüÇѺ° 108,210,187 88.691 89.6417 1.34670 9 13 2024/12/16 16:12:35
11 3858100216 ÁÖ½Äȸ»ç Çѱ¹ ž籤¿¡³ÊÁö ¹Ú¿µ¼­ 108,291,690 88.758 89.7093 1.42364 8 10 2024/12/19 04:20:03
12 4978802423 ÁÖ½Äȸ»ç µ¿ÇØÀü·Â ½É±â¼· 108,347,567 88.804 89.7555 1.47640 9 7 2024/12/18 10:39:44
13 6088163720 ÁÖ½Äȸ»ç ű¤Àü·Â ±èÀå¹Ì 108,391,940 88.840 89.7923 1.51829 5 7 2024/12/16 10:25:51
14 6098127256 ÁÖ½Äȸ»ç ÇÇ¿¡½ºÀÌ ¿À±ÔÇö 108,417,480 88.861 89.8135 1.54240 12 15 2024/12/19 08:57:22
15 8997300326 żº¿¥¿¡À̾¾ ÀåÁÖȯ 108,481,504 88.914 89.8665 1.60285 10 8 2024/12/18 12:46:19
-1 7508602960 ÁÖ½Äȸ»ç °í·ÁÀü·Â ¹Ú¼ºÀÚ 107,915,305 88.450 89.3975 1.06830 7 3 2024/12/18 10:38:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6098115274 ´ë¿õ°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇöÀç 107,910,100 88.445 89.3931 1.06338 7 9 2024/12/18 18:03:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6088170139 ±¤¼ºÀü¾÷ ÁÖ½Äȸ»ç õº´°ü 107,885,859 88.426 89.3731 1.04050 2 1 2024/12/17 14:50:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6088118491 ¿¬ÇÕÀü±â ÁÖ½Äȸ»ç ¹èÁ¾¹® 107,872,936 88.415 89.3624 1.02830 13 9 2024/12/16 16:30:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1768702325 ÁÖ½Äȸ»ç ¼ÛÀºÀü±â ¹ÚÈñºó 107,868,911 88.412 89.3590 1.02450 4 6 2024/12/17 16:58:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2128139505 ¶ó¿Â»ê¾÷°³¹ßÁÖ½Äȸ»ç ¼ÕÇü¼® 107,853,900 88.399 89.3466 1.01032 5 4 2024/12/18 18:38:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6098160459 Á¦ÀÌ¿¡½º¿£Áö´Ï¾î¸µ(ÁÖ) Àü±Í¼÷ 107,842,538 88.390 89.3372 0.99960 12 5 2024/12/19 08:40:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6098171183 (ÁÖ)´ë°æÀü·Â±â¼ú´Ü À̸¸¼ö 107,841,480 88.389 89.3363 0.99860 15 5 2024/12/17 21:27:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6088121069 ÁÖ½Äȸ»ç ÁßÈ£±âÀü ÃÖÀç°Ç 107,835,229 88.384 89.3311 0.99270 7 10 2024/12/18 16:24:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 7618702031 ¼­¿øÀü±â ÁÖ½Äȸ»ç À¯¹Ì¿µ 107,805,360 88.360 89.3064 0.96450 8 11 2024/12/19 09:00:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6958603454 ÁÖ½Äȸ»ç ¼ºÁöÀü·Â ÀÌÀ±¼­ 107,805,359 88.360 89.3064 0.96450 11 12 2024/12/18 17:44:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6088126730 ±¤µæ°Ç¼³ ÁÖ½Äȸ»ç ¹éÈÆÁ¾ 107,793,000 88.349 89.2961 0.95283 10 4 2024/12/19 09:38:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6098620277 ÁÖ½Äȸ»ç ¶ó¿ÂÀü±â ±è¸¶¸® 107,780,997 88.340 89.2862 0.94150 9 2 2024/12/18 22:00:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4708601560 ÁÖ½Äȸ»ç °Ç¿ì±âÀü ±è¿µÁØ 107,768,340 88.329 89.2757 0.92955 3 9 2024/12/18 17:12:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 8643901344 ´Ù¿ÃÀü±â °­Çö¼® 107,767,400 88.328 89.2749 0.92866 8 1 2024/12/18 18:21:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2788101386 ÁÖ½Äȸ»ç ¸í¼ºÀÌ¿£Æ¼ ÀÌÁ¤Çý 107,758,860 88.321 89.2679 0.92060 7 14 2024/12/18 08:57:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3728701716 ÁøÈ­Àü·ÂÁÖ½Äȸ»ç ÀÌÁ¾ÇÑ 107,751,498 88.315 89.2618 0.91364 13 2 2024/12/19 07:08:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6098192854 (ÁÖ)ÇüÁ¦Àü·Â Á¶¿ëº¹ 107,751,450 88.315 89.2617 0.91360 6 14 2024/12/17 17:44:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1408183803 Á¦À̺ñÅ×Å© ÁÖ½Äȸ»ç À̺¹ÁÖ 107,737,178 88.304 89.2499 0.90013 14 5 2024/12/17 14:43:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6098607347 »ïÈ­Àü·ÂÁÖ½Äȸ»ç ¾ÈÇõÂù 107,737,000 88.304 89.2497 0.89996 14 13 2024/12/19 08:14:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6088140692 ÁÖ½Äȸ»ç ´ë½Å ±èº´Ã¶ 107,736,000 88.303 89.2489 0.89901 5 12 2024/12/18 11:37:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6098114708 Á¤¿ì°³¹ß ÁÖ½Äȸ»ç Á¶Ã¶Çö 107,734,000 88.301 89.2473 0.89712 12 2 2024/12/19 09:29:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6098179792 ÇÏÀÌÁ¨¾Ë¾Ø¿¥ÁÖ½Äȸ»ç ±èÀçÇÐ 107,725,000 88.294 89.2398 0.88863 3 7 2024/12/18 08:31:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4568102030 ¾Æ¸®¾Æ¸®¾ÆÀ̾¾Æ¼ ÁÖ½Äȸ»ç ¹ÚÅð°æ 107,723,801 88.293 89.2388 0.88750 9 4 2024/12/19 09:32:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4898702482 (ÁÖ)ÀÏ¿ì¿£Áö´Ï¾î¸µ ¾çÁ¤¿ø 107,722,950 88.292 89.2381 0.88669 3 15 2024/12/17 10:18:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6098610842 ÁÖ½Äȸ»ç ´ë±³Àü·Â ÃÖ°æÈñ 107,702,935 88.276 89.2215 0.86780 10 9 2024/12/17 10:32:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6098120078 ÀÏÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °­±Ôö 107,700,490 88.274 89.2195 0.86549 14 7 2024/12/18 18:28:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3870602246 ¿µ±¤±âÀü ¹éÀÎ±Ô 107,696,270 88.270 89.2160 0.86150 8 4 2024/12/17 15:21:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6158175618 ÁÖ½Äȸ»ç ÄÉÀÌÅõ¿£ÀÏ·ºÆ®¸¯ ±èµ¿±â 107,658,448 88.239 89.1847 0.82580 12 10 2024/12/17 08:56:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 7351900485 ´ëÈ£Àü·Â ÀÌ¿µÈ£ 107,638,240 88.223 89.1679 0.80672 3 8 2024/12/18 10:00:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 7518700415 ÁÖ½Äȸ»ç ´ë¸íÀÌ¿£Áö ÃÖÇö¼® 107,636,522 88.221 89.1665 0.80510 15 8 2024/12/19 07:57:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 5938702632 ÁÖ½Äȸ»ç »ï°æÁ¾ÇÕÀü±â Á¤Ã¶È¯ 107,625,190 88.212 89.1571 0.79440 2 14 2024/12/16 15:30:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6158109952 ÁÖ½Äȸ»ç »õ·ÒÀü±â ½Å¿µÈÆ 107,620,449 88.208 89.1532 0.78992 7 1 2024/12/18 18:01:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 2208192122 ÁÖ½Äȸ»ç ·ºÅͽ¼ ±èµ¿·ü 107,601,356 88.192 89.1374 0.77190 8 14 2024/12/17 10:28:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 6508102103 ÁÖ½Äȸ»ç ¼ºÁÖÀÌ¿£¾¾ ÀÌÀÎÇý 107,570,600 88.167 89.1119 0.74286 13 6 2024/12/17 17:21:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •