Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225764-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Ä«¶ó¹Ý ¸®¸ðµ¨¸µ °ø»ç(Àü±â)
¹ß ÁÖ Ã³ ¼¼Á¾Æ¯º°ÀÚÄ¡½Ã [¹Ú±ÙÅÂ|044-300-6522]
Áö¿ªÁ¦ÇÑ ¼¼Á¾ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 23,880,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 23,807,975 ¿ø »ç Á¤ ·ü -0.30162 % (99.69838 %)
³«ÂûÇÏÇÑ°¡ 20,890,308 ¿ø Âü¿©¾÷ü¼ö 156
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1594
¨ç 24,498,100 2.58835 24 ¨ì 24,021,400 0.59212 23 0.2772 ¨ñ 23,533,600 -1.45059 30 0.5238
¨è 24,444,100 2.36222 21 0.2261 ¨í 23,891,800 0.04941 18 0.5427 ¨ò 23,441,100 -1.83794 16 0.3873
¨é 24,328,300 1.87730 13 0.4849 ¨î 23,794,100 -0.35972 18 0.4091 ¨ó 23,409,900 -1.96860 27 0.1306
¨ê 24,218,700 1.41834 11 0.4589 ¨ï 23,790,300 -0.37563 30 0.0159 ¨ô 23,307,900 -2.39573 20 0.4271
¨ë 24,087,600 0.86934 21 0.5490 ¨ð 23,658,700 -0.92672 23 0.5510 ¨õ 23,203,100 -2.83459 17 0.4388
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1594
¨ç 24,218,700 1.41834 11 ¨ì 24,021,400 0.59212 23 0.2772 ¨ñ 23,203,100 -2.83459 17 0.9966
¨è 23,891,800 0.04941 18 1.3689 ¨í 23,307,900 -2.39573 20 2.9878 ¨ò 23,790,300 -0.37563 30 -2.4589
¨é 23,658,700 -0.92672 23 0.9761 ¨î 23,409,900 -1.96860 27 -0.4271 ¨ó 24,498,100 2.58835 24 -2.9639
¨ê 23,533,600 -1.45059 30 0.5238 ¨ï 24,328,300 1.87730 13 -3.8459 ¨ô 24,444,100 2.36222 21 0.2261
¨ë 24,087,600 0.86934 21 -2.3199 ¨ð 23,441,100 -1.83794 16 3.7152 ¨õ 23,794,100 -0.35972 18 2.7219
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 156 ¾÷ü Âü¿©)
1 3078141838 ÁÖ½Äȸ»ç ¿µÁøÀü±â ¿ìÀμ÷ 20,945,093 87.975 87.7097 -0.30150 8 1 2024/12/18 15:44:33
2 3888101252 ¸¸°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±è¼øÀÚ 20,945,366 87.976 87.7109 -0.30020 14 6 2024/12/19 08:57:26
3 3168108740 ´ë¸íÀü±â ÁÖ½Äȸ»ç ±è°¡ºó 20,947,063 87.983 87.7180 -0.29210 3 15 2024/12/18 13:37:33
4 3618800581 ÁÖ½Äȸ»ç ¼¼¿¬¿¡³ÊÁö ÀåÈƼø 20,948,969 87.991 87.7260 -0.28300 4 12 2024/12/17 10:32:35
5 3148179609 ¿¡À̽ºÅ×Å©(ÁÖ) ±èº´½Ä 20,951,169 88.000 87.7352 -0.27250 14 2 2024/12/17 13:26:12
6 1258154949 ÁÖ½Äȸ»ç ¹Ì·¡ ±è¾ç±Ù 20,956,580 88.023 87.7578 -0.24668 6 8 2024/12/18 17:56:19
7 3128172309 À¯ÇÑȸ»ç »ï¿ì¿£Å×Å© À̽ÿ¬ 20,956,700 88.023 87.7583 -0.24611 11 15 2024/12/18 08:31:44
8 4928702474 (ÁÖ)ÄÉÀÌ¿¡½ºÀÌÇÇ Á¤ÇöÇý 20,958,139 88.029 87.7644 -0.23924 12 13 2024/12/17 15:57:16
9 5068166116 ÁÖ½Äȸ»ç ±¤ÁøÀü·Â È«¼º¹® 20,959,635 88.036 87.7706 -0.23210 14 10 2024/12/19 08:53:26
10 4168700910 ÁÖ½Äȸ»ç ¿ìÁøÀü±â ±èµ¿¼ö 20,959,970 88.037 87.7720 -0.23050 13 6 2024/12/17 23:10:39
11 3078130952 ÁÖ½Äȸ»ç ÅÂ¸í ±è¾Ö¼ö 20,960,640 88.040 87.7748 -0.22730 2 7 2024/12/17 15:09:42
12 2108600732 ÁÖ½Äȸ»ç °¡º¸ ±èÁøÈñ 20,964,500 88.056 87.7910 -0.20888 7 11 2024/12/17 13:18:03
13 3768600745 ÁÖ½Äȸ»ç Á¤¹ÎÀÌ¿£¾¾ ÀÌ»ó¿¬ 20,968,940 88.075 87.8096 -0.18769 12 8 2024/12/17 17:30:27
14 3788802817 ÁÖ½Äȸ»ç ¿µÃ¢µðÅ×Å© ÀÌ¿µ¼ö 20,970,150 88.080 87.8146 -0.18192 14 4 2024/12/18 14:45:49
15 5208702726 µ¿ÀÏÀÌ¿£Áö ÁÖ½Äȸ»ç Á¦Á¾¼ö 20,972,700 88.091 87.8253 -0.16975 4 12 2024/12/19 08:55:37
16 1258133395 ÁÖ½Äȸ»ç ½Å¿ì°Ç¼³ È«Àç¿ë 20,974,719 88.099 87.8338 -0.16011 13 8 2024/12/19 08:43:04
17 3318700884 ÁÖ½Äȸ»ç »ï¿µ±â¾÷ ±è¼ø¾Ö 20,987,021 88.151 87.8853 -0.10140 3 11 2024/12/18 16:11:08
18 3088138471 ÁÖ½Äȸ»ç´ë·ûÀÌ¿£Áö ¾çÁ¤±Ô 20,988,880 88.159 87.8931 -0.09253 8 3 2024/12/17 11:58:36
19 3078112070 (ÀÚ)µ·ÈïÀü±â ä±³¼º 20,991,350 88.169 87.9034 -0.08074 14 2 2024/12/17 14:41:15
20 5038166780 °¡·ÎµîÀ̾߱â ÁÖ½Äȸ»ç À̼ºÇü 20,992,400 88.173 87.9078 -0.07573 8 7 2024/12/18 10:57:19
21 3078114613 (ÇÕ)´ë¸²Àü±â ±è¾Ö¶õ 20,992,700 88.175 87.9091 -0.07430 5 9 2024/12/19 09:26:03
22 4108683027 ÁÖ½Äȸ»ç ¿î°­ À¯¼ºÀÓ 20,994,410 88.182 87.9162 -0.06614 3 7 2024/12/19 08:57:59
23 3078140071 ´ö¸íÀü·Â ÁÖ½Äȸ»ç ÀåǪ¸§ 20,995,968 88.188 87.9228 -0.05870 13 2 2024/12/18 17:36:32
24 5038183310 ÁÖ½Äȸ»ç ÀÏ»êÀü·Â °ø¿¬½É 20,996,310 88.190 87.9242 -0.05707 13 8 2024/12/17 13:58:12
25 3208102497 ÁÖ½Äȸ»ç ±ÝÁ¤À̾ؾ¾ ¾çÁö¾Ö 20,998,000 88.197 87.9313 -0.04900 14 6 2024/12/19 08:40:00
26 8018100829 ÁÖ½Äȸ»ç »ïÀÏ È²Çö¼± 21,004,580 88.224 87.9588 -0.01760 4 13 2024/12/19 09:32:04
27 6738700207 ÁÖ½Äȸ»ç ŽÂÁ¤º¸Åë½Å ¹ÚÀ¯Áø 21,004,610 88.225 87.9590 -0.01746 7 13 2024/12/17 10:06:04
28 3168112701 ¹«ÇÑÀü·Â ÁÖ½Äȸ»ç ±è°¡Àº 21,011,878 88.255 87.9894 0.01723 4 9 2024/12/18 12:49:54
29 1318181193 ÁÖ½Äȸ»ç ±¤´ö ±è±¤±Ô 21,014,146 88.265 87.9989 0.02805 1 8 2024/12/19 07:51:59
30 4038105839 ÁÖ½Äȸ»ç ¼¼¿òÅ×Å©À© ÀÌ¿øÀÏ 21,015,000 88.268 88.0025 0.03213 12 15 2024/12/18 08:50:16
31 3078140329 ÁÖ½Äȸ»çÀå¿øÀü·Â ±ÇÁø¿À 21,015,181 88.269 88.0032 0.03299 6 14 2024/12/19 09:22:18
32 1313900828 ű¤ÀÌ¿£Áö ±è¸í¶ô 21,015,430 88.270 88.0043 0.03418 15 3 2024/12/19 09:06:01
33 3078140940 ÁÖ½Äȸ»ç Çö¿ìÀÌ¿£¾¾ ¼ÛÇüÅ 21,019,742 88.288 88.0223 0.05476 7 5 2024/12/19 08:04:07
34 1388190164 ÁÖ½Äȸ»ç ³ªÁøÀÌ¿¡ÇÁ¾¾ ±è»óÈ£ 21,025,028 88.310 88.0445 0.07999 9 6 2024/12/18 15:46:48
35 2248161219 ÁÖ½Äȸ»ç ´ö»êÀü¼³ °û·¹¾Æ 21,029,220 88.328 88.0620 0.09999 13 9 2024/12/19 03:13:03
36 3078135170 ¼¼Á¾½ÅÈ£¿¡³ÊÁö ÁÖ½Äȸ»ç ¹Ú±Ç¼ø 21,036,871 88.360 88.0940 0.13651 4 12 2024/12/19 09:07:32
37 5338600163 ¿¡À̾صð¿ÀÅä¸ÞÀÌ¼Ç ÁÖ½Äȸ»ç Àå±Ù¼º 21,038,755 88.368 88.1019 0.14550 5 8 2024/12/17 17:02:50
38 6028700466 ÁÖ½Äȸ»ç ½ÅÈ­¿£Áö´Ï¾î¸µ ¹Ú¼Ò¿µ 21,038,923 88.369 88.1026 0.14630 13 5 2024/12/17 10:26:01
39 2768601269 ÁÖ½Äȸ»ç °í¸¶ ¹é½ÂµÎ 21,041,500 88.380 88.1134 0.15860 14 5 2024/12/19 00:07:39
40 5158129420 ÁÖ½Äȸ»ç ÈƹξÆÀÌƼ ±èÁ¾¹® 21,041,589 88.380 88.1138 0.15902 5 12 2024/12/18 16:23:14
41 5308702679 À¯¾ØÄÄÆÛ´Ï ÁÖ½Äȸ»ç ÀÌÇý°æ 21,043,066 88.386 88.1200 0.16607 3 7 2024/12/19 09:10:06
42 5238700940 ÁÖ½Äȸ»ç ´ëÁø ȲÅÂÁÖ 21,051,139 88.420 88.1538 0.20460 14 13 2024/12/18 15:27:42
43 6648801607 ÇؽÉÀü·ÂÁÖ½Äȸ»ç ÇöÁ¤¼ö 21,054,575 88.434 88.1682 0.22100 1 12 2024/12/18 15:33:37
44 6168183687 ÀÏ¼Û ÁÖ½Äȸ»ç ±è¹Î¿µ 21,058,476 88.451 88.1845 0.23962 11 14 2024/12/17 10:14:28
45 6628101179 ÁÖ½Äȸ»ç ¾ÆƲ¶ó ä¼­¿¬ 21,061,890 88.465 88.1988 0.25591 6 1 2024/12/19 09:25:56
46 4188150092 ´ÙÇÑÀü·Â ÁÖ½Äȸ»ç ¼­¼öÇö 21,062,746 88.469 88.2024 0.26000 4 12 2024/12/18 13:47:11
47 4118603195 ÁÖ½Äȸ»ç ¾Æ¶÷ÀÌ¿£Áö ¼­±â¿­ 21,064,841 88.478 88.2112 0.26999 7 11 2024/12/18 14:31:54
48 3148182346 ÁÖ½Äȸ»ç ¿¥ÁöƼ À̼±Á¾ 21,065,973 88.482 88.2159 0.27540 4 1 2024/12/17 13:10:47
49 3178120918 ºÎ±¹Àü·ÂÁÖ½Äȸ»ç ÀÌÀçÇõ 21,066,267 88.484 88.2171 0.27680 4 5 2024/12/17 11:20:24
50 3058199498 (ÁÖ)¿ìÁøÀü·Â À±¼®ÀÏ 21,068,487 88.493 88.2264 0.28739 4 3 2024/12/17 22:05:49
  •