Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224960-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
´ë±¸½Å¿ùÃʵîÇб³ ±Þ½Ä½Ã¼³ °³¼± Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ã³²ºÎ±³À°Áö¿øû [ÀÓ¼÷°æ|053-234-0146]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 250,184,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 248,682,950 ¿ø »ç Á¤ ·ü -0.59998 % (99.40002 %)
³«ÂûÇÏÇÑ°¡ 218,206,855 ¿ø Âü¿©¾÷ü¼ö 645
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0673
¨ç 257,534,500 2.93803 96 ¨ì 251,637,600 0.58101 89 0.4409 ¨ñ 247,014,200 -1.26699 84 0.2930
¨è 256,208,500 2.40802 76 0.5300 ¨í 250,977,100 0.31700 69 0.2640 ¨ò 246,358,700 -1.52900 72 0.2620
¨é 254,747,400 1.82401 92 0.5840 ¨î 250,131,500 -0.02099 85 0.3379 ¨ó 245,125,300 -2.02200 97 0.4930
¨ê 254,159,500 1.58903 80 0.2349 ¨ï 248,838,100 -0.53797 81 0.5169 ¨ô 244,324,700 -2.34200 98 0.3200
¨ë 252,740,900 1.02200 79 0.5670 ¨ð 247,747,300 -0.97397 102 0.4360 ¨õ 242,686,000 -2.99700 90 0.6550
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0673
¨ç 247,747,300 -0.97397 102 ¨ì 251,637,600 0.58101 89 -1.1189 ¨ñ 252,740,900 1.02200 79 1.3860
¨è 245,125,300 -2.02200 97 1.0480 ¨í 247,014,200 -1.26699 84 1.8480 ¨ò 244,324,700 -2.34200 98 3.3640
¨é 246,358,700 -1.52900 72 -0.4930 ¨î 254,747,400 1.82401 92 -3.0910 ¨ó 250,977,100 0.31700 69 -2.6590
¨ê 254,159,500 1.58903 80 -3.1180 ¨ï 242,686,000 -2.99700 90 4.8210 ¨ô 257,534,500 2.93803 96 -2.6210
¨ë 248,838,100 -0.53797 81 2.1270 ¨ð 256,208,500 2.40802 76 -5.4050 ¨õ 250,131,500 -0.02099 85 2.9590
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 645 ¾÷ü Âü¿©)
1 5041717923 ¿ìÁøÆÄ¿öÅØ À±¿ë¼ö 220,112,447 88.511 87.9802 -0.59410 4 3 2024/12/18 09:26:17
2 5048152294 ÁÖ½Äȸ»ç ¿µ½ÅÀü±â ±èÁÖÈ£ 220,117,728 88.513 87.9823 -0.59170 1 12 2024/12/19 09:34:09
3 5148171134 (ÁÖ)¼­È£ÀÌ¿£Áö ¹®°æ¼® 220,124,170 88.515 87.9849 -0.58876 2 14 2024/12/18 15:59:07
4 5038611465 ÇѾóÁ¾ÇÕÀü±â(ÁÖ) µµ¹Ì°æ 220,129,350 88.518 87.9869 -0.58640 2 3 2024/12/17 14:49:28
5 5020301170 ¼º¾ÆÀü±â ³ëõ±Í 220,151,080 88.526 87.9956 -0.57651 10 13 2024/12/17 16:54:12
6 5508700791 ÁÖ½Äȸ»ç ¼­°æÀü·Â Çã¹®¿µ 220,154,372 88.528 87.9969 -0.57501 4 6 2024/12/19 08:34:20
7 3758100505 ÁÖ½Äȸ»ç ´ë¾çÀ̾ØƼ ¹Ú¿µ±¸ 220,160,084 88.530 87.9992 -0.57240 6 9 2024/12/18 14:57:26
8 5028607202 (ÁÖ)µ¿º¸Àü±â °­Å±æ 220,172,640 88.535 88.0042 -0.56669 12 11 2024/12/17 13:58:22
9 6861000481 ±Ýµ¿ÀÏ·ºÆ®¸¯ ¹è¹ÌÈ­ 220,173,250 88.535 88.0045 -0.56641 14 6 2024/12/17 17:24:20
10 5048163582 ÁÖ½Äȸ»ç ű¤Àü·Â À̺´Ã¶ 220,181,180 88.538 88.0076 -0.56279 1 15 2024/12/18 10:51:22
11 6468100713 ¿¡½º¿¥Àü¼³ ÁÖ½Äȸ»ç ±è¹ÌÁø 220,187,453 88.541 88.0102 -0.55994 2 5 2024/12/18 23:24:47
12 5148157388 ÁÖ½Äȸ»ç Ÿ²Àü·Â ¼­ÁØÈñ 220,189,917 88.542 88.0111 -0.55881 15 8 2024/12/18 17:29:36
13 5778602666 ÁÖ½Äȸ»ç ¼ºÁöÀü·Â ½ÉÇüÁØ 220,204,600 88.548 88.0170 -0.55213 1 8 2024/12/17 17:39:19
14 5758800157 ÆķνºÁÖ½Äȸ»ç ¿À¼±°Ë 220,211,233 88.550 88.0197 -0.54910 14 7 2024/12/18 21:55:02
15 5018115795 ÁÖ½Äȸ»ç È­¼º°³¹ß ¹ÚÁ¾¼ö 220,213,000 88.551 88.0204 -0.54830 15 3 2024/12/18 09:00:18
16 5041249788 È¿»êÀü±â Â÷¿ø¿­ 220,214,750 88.552 88.0211 -0.54750 14 10 2024/12/18 17:22:01
17 5038193365 ÁÖ½Äȸ»ç µ¿ÁÖ °­µ¿Ã¶ 220,220,110 88.554 88.0232 -0.54506 4 7 2024/12/19 06:13:13
18 5658101543 ¾ÆÁøÀü±âÁÖ½Äȸ»ç ÀÌÀçÈñ 220,223,970 88.556 88.0248 -0.54330 15 7 2024/12/18 18:25:54
19 5048160533 ÁÖ½Äȸ»ç ¿µ»êÀü±â ÇãÁøõ 220,237,839 88.561 88.0303 -0.53698 5 14 2024/12/18 16:41:55
20 8698601514 ÁÖ½Äȸ»ç ¶óÀÎÄÉÀÌ ¹è±ÔÈ£ 220,240,331 88.562 88.0313 -0.53585 7 3 2024/12/18 12:53:12
21 5028600645 (ÁÖ)»ï¼º±â¾÷ ¼®¿µÃ¢ 220,243,940 88.564 88.0327 -0.53421 14 13 2024/12/18 11:23:17
22 5038148759 (ÁÖ)¼±Åà Á¤ÀÀÈ£ 220,244,500 88.564 88.0330 -0.53395 1 2 2024/12/19 09:14:21
23 5048148432 ÈÞ¸ÕÅ×Å©ÁÖ½Äȸ»ç ÀÌÅÂÁø 220,249,430 88.566 88.0349 -0.53170 1 12 2024/12/19 08:16:32
24 1158601606 ÁÖ½Äȸ»ç ƼÄÉÀÌÆÄ¿öÀÏ·º ¹é°æÈ­ 220,264,810 88.572 88.0411 -0.52470 7 14 2024/12/18 09:54:02
25 5028156687 µ¿¼ºÀü±â ÁÖ½Äȸ»ç ±è¼º¹è 220,266,333 88.573 88.0417 -0.52400 6 12 2024/12/17 16:07:18
26 5038164123 ¾ÆÀÌ¿£ÁöÅØ(ÁÖ) ¼Õº´¿í 220,269,241 88.574 88.0428 -0.52268 2 9 2024/12/18 19:52:00
27 5068128150 (ÁÖ)±â¾ÈÀü±âÅë½Å À̱â¶ô 220,273,780 88.576 88.0447 -0.52061 15 14 2024/12/18 16:52:46
28 5028156237 ÁøÈïÀü±â ÁÖ½Äȸ»ç ÀÌÁø¹ý 220,281,870 88.579 88.0479 -0.51693 11 13 2024/12/18 14:49:58
29 3758603147 ÁÖ½Äȸ»ç ¼­¿¬Àü±â ¼­¹ÌÀÚ 220,287,882 88.581 88.0503 -0.51419 1 4 2024/12/19 08:08:37
30 5048165450 ÁÖ½Äȸ»ç ¹«°ÇÀü±âÅë½Å ¿°¼ºÈñ 220,288,945 88.582 88.0507 -0.51370 10 8 2024/12/18 10:11:16
31 5040837892 ´ëÈïÀü±â°ø»ç ÀÌÀçõ 220,289,900 88.582 88.0511 -0.51327 3 2 2024/12/19 05:59:37
32 5148149011 ½ÅõÀü¼³ ÁÖ½Äȸ»ç ÀüÀ絿 220,293,100 88.583 88.0524 -0.51181 15 3 2024/12/18 16:19:23
33 3298600910 º¸¼ºÀü±â ÁÖ½Äȸ»ç À忬±³ 220,316,230 88.593 88.0616 -0.50128 12 9 2024/12/18 13:07:43
34 1608601421 ÁÖ½Äȸ»ç ½ÅÈïÀü·Â ¹é´ö±â 220,317,710 88.593 88.0622 -0.50060 9 14 2024/12/18 13:08:22
35 7978103003 ÁÖ½Äȸ»ç ¼öÈ£Àü±â Ãֹ̿µ 220,322,532 88.595 88.0641 -0.49840 9 6 2024/12/17 11:04:07
36 5048192530 ±âÈïÀü¼³ ÁÖ½Äȸ»ç È«½Â¾Æ 220,347,119 88.605 88.0740 -0.48720 14 8 2024/12/18 18:51:11
37 5038166010 ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£Áö Á¶¼Û±¸ 220,347,990 88.605 88.0743 -0.48681 9 14 2024/12/17 10:03:56
38 7588102993 ÁÖ½Äȸ»ç µµÀÌ ±èÁø¼÷ 220,348,924 88.606 88.0747 -0.48638 2 1 2024/12/18 16:58:33
39 5138140526 ÁÖ½Äȸ»ç ¿µ¼ºÀü¼³ ±è°æÅ 220,351,070 88.607 88.0756 -0.48540 11 1 2024/12/18 14:45:37
40 5028170281 ÁÖ½Äȸ»ç ºÎ¿µÀü±â Áö¼º¶ô 220,354,363 88.608 88.0769 -0.48390 4 7 2024/12/19 08:51:06
41 5021274243 À¯ÇÑÀü±â ¿ì¼ºÁ¤ 220,356,000 88.609 88.0775 -0.48316 11 6 2024/12/18 15:06:57
42 5378800228 ÁÖ½Äȸ»ç µð¿¡½ºÇÇÀÌ¿£¾¾ ¹Ú¼º±Ô 220,368,632 88.614 88.0826 -0.47740 9 1 2024/12/18 13:48:48
43 1178700162 ÁÖ½Äȸ»ç »ïºÀÀü·Â ÀåÁ¤¼ö 220,395,190 88.624 88.0932 -0.46531 7 2 2024/12/17 16:45:51
44 1458800994 ÁÖ½Äȸ»ç ¿¡½ºÁöÅ×Å© ÀÌ»ó±â 220,427,470 88.637 88.1061 -0.45060 12 10 2024/12/17 10:14:48
45 5018110204 ñ»ãÒüåÞä ÔÔûúñ¬÷È ±è¹ÎÅ 220,429,000 88.638 88.1067 -0.44991 10 15 2024/12/18 15:04:37
46 8028103246 ÁÖ½Äȸ»ç ¹Ì·¡Àü±âÅë½Å À̼±°æ 220,445,600 88.645 88.1133 -0.44234 11 10 2024/12/18 16:38:41
47 5038126599 ÁÖ½Äȸ»ç °æÁøÀü±â ÀÌ°æ¼ö 220,454,685 88.648 88.1170 -0.43820 3 2 2024/12/18 13:36:33
48 5048182686 ÁÖ½Äȸ»ç ¼º¾ÈÀü±â Á¤ÀåÈ­ 220,458,220 88.650 88.1184 -0.43659 3 4 2024/12/19 09:14:52
49 5278100805 ÁÖ½Äȸ»ç ¹é»êÀü¼³ Á¶¼º·¡ 220,461,000 88.651 88.1195 -0.43533 2 15 2024/12/18 16:14:07
50 5048148183 ÁÖ½Äȸ»ç ¼º¿ì¾ÆÀ̵ð°Ç¼³ ¹Ú°æ±¹ 220,469,000 88.654 88.1227 -0.43168 1 14 2024/12/17 10:04:13
  •