³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ð ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0673 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 257,534,500 | 2.93803 | 96 | ¨ì | 251,637,600 | 0.58101 | 89 | 0.4409 | ¨ñ | 247,014,200 | -1.26699 | 84 | 0.2930 | |
¨è | 256,208,500 | 2.40802 | 76 | 0.5300 | ¨í | 250,977,100 | 0.31700 | 69 | 0.2640 | ¨ò | 246,358,700 | -1.52900 | 72 | 0.2620 |
¨é | 254,747,400 | 1.82401 | 92 | 0.5840 | ¨î | 250,131,500 | -0.02099 | 85 | 0.3379 | ¨ó | 245,125,300 | -2.02200 | 97 | 0.4930 |
¨ê | 254,159,500 | 1.58903 | 80 | 0.2349 | ¨ï | 248,838,100 | -0.53797 | 81 | 0.5169 | ¨ô | 244,324,700 | -2.34200 | 98 | 0.3200 |
¨ë | 252,740,900 | 1.02200 | 79 | 0.5670 | ¨ð | 247,747,300 | -0.97397 | 102 | 0.4360 | ¨õ | 242,686,000 | -2.99700 | 90 | 0.6550 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0673 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 247,747,300 | -0.97397 | 102 | ¨ì | 251,637,600 | 0.58101 | 89 | -1.1189 | ¨ñ | 252,740,900 | 1.02200 | 79 | 1.3860 | |
¨è | 245,125,300 | -2.02200 | 97 | 1.0480 | ¨í | 247,014,200 | -1.26699 | 84 | 1.8480 | ¨ò | 244,324,700 | -2.34200 | 98 | 3.3640 |
¨é | 246,358,700 | -1.52900 | 72 | -0.4930 | ¨î | 254,747,400 | 1.82401 | 92 | -3.0910 | ¨ó | 250,977,100 | 0.31700 | 69 | -2.6590 |
¨ê | 254,159,500 | 1.58903 | 80 | -3.1180 | ¨ï | 242,686,000 | -2.99700 | 90 | 4.8210 | ¨ô | 257,534,500 | 2.93803 | 96 | -2.6210 |
¨ë | 248,838,100 | -0.53797 | 81 | 2.1270 | ¨ð | 256,208,500 | 2.40802 | 76 | -5.4050 | ¨õ | 250,131,500 | -0.02099 | 85 | 2.9590 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5041717923 | ¿ìÁøÆÄ¿öÅØ | À±¿ë¼ö | 220,112,447 | 88.511 | 87.9802 |
|
4 3 | 2024/12/18 09:26:17 | ||
2 | 5048152294 | ÁÖ½Äȸ»ç ¿µ½ÅÀü±â | ±èÁÖÈ£ | 220,117,728 | 88.513 | 87.9823 |
|
1 12 | 2024/12/19 09:34:09 | ||
3 | 5148171134 | (ÁÖ)¼È£ÀÌ¿£Áö | ¹®°æ¼® | 220,124,170 | 88.515 | 87.9849 |
|
2 14 | 2024/12/18 15:59:07 | ||
4 | 5038611465 | ÇѾóÁ¾ÇÕÀü±â(ÁÖ) | µµ¹Ì°æ | 220,129,350 | 88.518 | 87.9869 |
|
2 3 | 2024/12/17 14:49:28 | ||
5 | 5020301170 | ¼º¾ÆÀü±â | ³ëõ±Í | 220,151,080 | 88.526 | 87.9956 |
|
10 13 | 2024/12/17 16:54:12 | ||
6 | 5508700791 | ÁÖ½Äȸ»ç ¼°æÀü·Â | Çã¹®¿µ | 220,154,372 | 88.528 | 87.9969 |
|
4 6 | 2024/12/19 08:34:20 | ||
7 | 3758100505 | ÁÖ½Äȸ»ç ´ë¾çÀ̾ØƼ | ¹Ú¿µ±¸ | 220,160,084 | 88.530 | 87.9992 |
|
6 9 | 2024/12/18 14:57:26 | ||
8 | 5028607202 | (ÁÖ)µ¿º¸Àü±â | °Å±æ | 220,172,640 | 88.535 | 88.0042 |
|
12 11 | 2024/12/17 13:58:22 | ||
9 | 6861000481 | ±Ýµ¿ÀÏ·ºÆ®¸¯ | ¹è¹ÌÈ | 220,173,250 | 88.535 | 88.0045 |
|
14 6 | 2024/12/17 17:24:20 | ||
10 | 5048163582 | ÁÖ½Äȸ»ç ű¤Àü·Â | À̺´Ã¶ | 220,181,180 | 88.538 | 88.0076 |
|
1 15 | 2024/12/18 10:51:22 | ||
11 | 6468100713 | ¿¡½º¿¥Àü¼³ ÁÖ½Äȸ»ç | ±è¹ÌÁø | 220,187,453 | 88.541 | 88.0102 |
|
2 5 | 2024/12/18 23:24:47 | ||
12 | 5148157388 | ÁÖ½Äȸ»ç Ÿ²Àü·Â | ¼ÁØÈñ | 220,189,917 | 88.542 | 88.0111 |
|
15 8 | 2024/12/18 17:29:36 | ||
13 | 5778602666 | ÁÖ½Äȸ»ç ¼ºÁöÀü·Â | ½ÉÇüÁØ | 220,204,600 | 88.548 | 88.0170 |
|
1 8 | 2024/12/17 17:39:19 | ||
14 | 5758800157 | ÆķνºÁÖ½Äȸ»ç | ¿À¼±°Ë | 220,211,233 | 88.550 | 88.0197 |
|
14 7 | 2024/12/18 21:55:02 | ||
15 | 5018115795 | ÁÖ½Äȸ»ç ȼº°³¹ß | ¹ÚÁ¾¼ö | 220,213,000 | 88.551 | 88.0204 |
|
15 3 | 2024/12/18 09:00:18 | ||
16 | 5041249788 | È¿»êÀü±â | Â÷¿ø¿ | 220,214,750 | 88.552 | 88.0211 |
|
14 10 | 2024/12/18 17:22:01 | ||
17 | 5038193365 | ÁÖ½Äȸ»ç µ¿ÁÖ | °µ¿Ã¶ | 220,220,110 | 88.554 | 88.0232 |
|
4 7 | 2024/12/19 06:13:13 | ||
18 | 5658101543 | ¾ÆÁøÀü±âÁÖ½Äȸ»ç | ÀÌÀçÈñ | 220,223,970 | 88.556 | 88.0248 |
|
15 7 | 2024/12/18 18:25:54 | ||
19 | 5048160533 | ÁÖ½Äȸ»ç ¿µ»êÀü±â | ÇãÁøõ | 220,237,839 | 88.561 | 88.0303 |
|
5 14 | 2024/12/18 16:41:55 | ||
20 | 8698601514 | ÁÖ½Äȸ»ç ¶óÀÎÄÉÀÌ | ¹è±ÔÈ£ | 220,240,331 | 88.562 | 88.0313 |
|
7 3 | 2024/12/18 12:53:12 | ||
21 | 5028600645 | (ÁÖ)»ï¼º±â¾÷ | ¼®¿µÃ¢ | 220,243,940 | 88.564 | 88.0327 |
|
14 13 | 2024/12/18 11:23:17 | ||
22 | 5038148759 | (ÁÖ)¼±Åà | Á¤ÀÀÈ£ | 220,244,500 | 88.564 | 88.0330 |
|
1 2 | 2024/12/19 09:14:21 | ||
23 | 5048148432 | ÈÞ¸ÕÅ×Å©ÁÖ½Äȸ»ç | ÀÌÅÂÁø | 220,249,430 | 88.566 | 88.0349 |
|
1 12 | 2024/12/19 08:16:32 | ||
24 | 1158601606 | ÁÖ½Äȸ»ç ƼÄÉÀÌÆÄ¿öÀÏ·º | ¹é°æÈ | 220,264,810 | 88.572 | 88.0411 |
|
7 14 | 2024/12/18 09:54:02 | ||
25 | 5028156687 | µ¿¼ºÀü±â ÁÖ½Äȸ»ç | ±è¼º¹è | 220,266,333 | 88.573 | 88.0417 |
|
6 12 | 2024/12/17 16:07:18 | ||
26 | 5038164123 | ¾ÆÀÌ¿£ÁöÅØ(ÁÖ) | ¼Õº´¿í | 220,269,241 | 88.574 | 88.0428 |
|
2 9 | 2024/12/18 19:52:00 | ||
27 | 5068128150 | (ÁÖ)±â¾ÈÀü±âÅë½Å | À̱â¶ô | 220,273,780 | 88.576 | 88.0447 |
|
15 14 | 2024/12/18 16:52:46 | ||
28 | 5028156237 | ÁøÈïÀü±â ÁÖ½Äȸ»ç | ÀÌÁø¹ý | 220,281,870 | 88.579 | 88.0479 |
|
11 13 | 2024/12/18 14:49:58 | ||
29 | 3758603147 | ÁÖ½Äȸ»ç ¼¿¬Àü±â | ¼¹ÌÀÚ | 220,287,882 | 88.581 | 88.0503 |
|
1 4 | 2024/12/19 08:08:37 | ||
30 | 5048165450 | ÁÖ½Äȸ»ç ¹«°ÇÀü±âÅë½Å | ¿°¼ºÈñ | 220,288,945 | 88.582 | 88.0507 |
|
10 8 | 2024/12/18 10:11:16 | ||
31 | 5040837892 | ´ëÈïÀü±â°ø»ç | ÀÌÀçõ | 220,289,900 | 88.582 | 88.0511 |
|
3 2 | 2024/12/19 05:59:37 | ||
32 | 5148149011 | ½ÅõÀü¼³ ÁÖ½Äȸ»ç | ÀüÀ絿 | 220,293,100 | 88.583 | 88.0524 |
|
15 3 | 2024/12/18 16:19:23 | ||
33 | 3298600910 | º¸¼ºÀü±â ÁÖ½Äȸ»ç | À忬±³ | 220,316,230 | 88.593 | 88.0616 |
|
12 9 | 2024/12/18 13:07:43 | ||
34 | 1608601421 | ÁÖ½Äȸ»ç ½ÅÈïÀü·Â | ¹é´ö±â | 220,317,710 | 88.593 | 88.0622 |
|
9 14 | 2024/12/18 13:08:22 | ||
35 | 7978103003 | ÁÖ½Äȸ»ç ¼öÈ£Àü±â | Ãֹ̿µ | 220,322,532 | 88.595 | 88.0641 |
|
9 6 | 2024/12/17 11:04:07 | ||
36 | 5048192530 | ±âÈïÀü¼³ ÁÖ½Äȸ»ç | È«½Â¾Æ | 220,347,119 | 88.605 | 88.0740 |
|
14 8 | 2024/12/18 18:51:11 | ||
37 | 5038166010 | ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£Áö | Á¶¼Û±¸ | 220,347,990 | 88.605 | 88.0743 |
|
9 14 | 2024/12/17 10:03:56 | ||
38 | 7588102993 | ÁÖ½Äȸ»ç µµÀÌ | ±èÁø¼÷ | 220,348,924 | 88.606 | 88.0747 |
|
2 1 | 2024/12/18 16:58:33 | ||
39 | 5138140526 | ÁÖ½Äȸ»ç ¿µ¼ºÀü¼³ | ±è°æÅ | 220,351,070 | 88.607 | 88.0756 |
|
11 1 | 2024/12/18 14:45:37 | ||
40 | 5028170281 | ÁÖ½Äȸ»ç ºÎ¿µÀü±â | Áö¼º¶ô | 220,354,363 | 88.608 | 88.0769 |
|
4 7 | 2024/12/19 08:51:06 | ||
41 | 5021274243 | À¯ÇÑÀü±â | ¿ì¼ºÁ¤ | 220,356,000 | 88.609 | 88.0775 |
|
11 6 | 2024/12/18 15:06:57 | ||
42 | 5378800228 | ÁÖ½Äȸ»ç µð¿¡½ºÇÇÀÌ¿£¾¾ | ¹Ú¼º±Ô | 220,368,632 | 88.614 | 88.0826 |
|
9 1 | 2024/12/18 13:48:48 | ||
43 | 1178700162 | ÁÖ½Äȸ»ç »ïºÀÀü·Â | ÀåÁ¤¼ö | 220,395,190 | 88.624 | 88.0932 |
|
7 2 | 2024/12/17 16:45:51 | ||
44 | 1458800994 | ÁÖ½Äȸ»ç ¿¡½ºÁöÅ×Å© | ÀÌ»ó±â | 220,427,470 | 88.637 | 88.1061 |
|
12 10 | 2024/12/17 10:14:48 | ||
45 | 5018110204 | ñ»ãÒüåÞä ÔÔûúñ¬÷È | ±è¹ÎÅ | 220,429,000 | 88.638 | 88.1067 |
|
10 15 | 2024/12/18 15:04:37 | ||
46 | 8028103246 | ÁÖ½Äȸ»ç ¹Ì·¡Àü±âÅë½Å | À̼±°æ | 220,445,600 | 88.645 | 88.1133 |
|
11 10 | 2024/12/18 16:38:41 | ||
47 | 5038126599 | ÁÖ½Äȸ»ç °æÁøÀü±â | ÀÌ°æ¼ö | 220,454,685 | 88.648 | 88.1170 |
|
3 2 | 2024/12/18 13:36:33 | ||
48 | 5048182686 | ÁÖ½Äȸ»ç ¼º¾ÈÀü±â | Á¤ÀåÈ | 220,458,220 | 88.650 | 88.1184 |
|
3 4 | 2024/12/19 09:14:52 | ||
49 | 5278100805 | ÁÖ½Äȸ»ç ¹é»êÀü¼³ | Á¶¼º·¡ | 220,461,000 | 88.651 | 88.1195 |
|
2 15 | 2024/12/18 16:14:07 | ||
50 | 5048148183 | ÁÖ½Äȸ»ç ¼º¿ì¾ÆÀ̵ð°Ç¼³ | ¹Ú°æ±¹ | 220,469,000 | 88.654 | 88.1227 |
|
1 14 | 2024/12/17 10:04:13 |