³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0269 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 195,772,728 | 1.76384 | 71 | ¨ì | 192,649,452 | 0.14034 | 82 | 0.3979 | ¨ñ | 191,116,079 | -0.65672 | 82 | 0.0836 | |
¨è | 195,703,932 | 1.72808 | 67 | 0.0357 | ¨í | 192,502,799 | 0.06411 | 79 | 0.0762 | ¨ò | 190,568,217 | -0.94150 | 77 | 0.2847 |
¨é | 194,832,013 | 1.27485 | 78 | 0.4532 | ¨î | 192,347,194 | -0.01678 | 79 | 0.0808 | ¨ó | 190,285,156 | -1.08864 | 68 | 0.1471 |
¨ê | 194,240,798 | 0.96753 | 87 | 0.3073 | ¨ï | 191,664,718 | -0.37153 | 98 | 0.3547 | ¨ô | 189,877,900 | -1.30033 | 76 | 0.2116 |
¨ë | 193,414,946 | 0.53825 | 79 | 0.4292 | ¨ð | 191,276,937 | -0.57310 | 74 | 0.2015 | ¨õ | 188,662,567 | -1.93207 | 75 | 0.6317 |
*¼±Åú¹¼ö¿¹°¡ | ¨ï ¨ò ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0269 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 192,347,194 | -0.01678 | 79 | ¨ì | 189,877,900 | -1.30033 | 76 | 1.3644 | ¨ñ | 190,568,217 | -0.94150 | 77 | 2.6695 | |
¨è | 194,832,013 | 1.27485 | 78 | -1.2916 | ¨í | 195,772,728 | 1.76384 | 71 | -3.0641 | ¨ò | 191,664,718 | -0.37153 | 98 | -0.5699 |
¨é | 193,414,946 | 0.53825 | 79 | 0.7366 | ¨î | 188,662,567 | -1.93207 | 75 | 3.6959 | ¨ó | 192,649,452 | 0.14034 | 82 | -0.5118 |
¨ê | 191,276,937 | -0.57310 | 74 | 1.1113 | ¨ï | 194,240,798 | 0.96753 | 87 | -2.8996 | ¨ô | 191,116,079 | -0.65672 | 82 | 0.7970 |
¨ë | 192,502,799 | 0.06411 | 79 | -0.6372 | ¨ð | 195,703,932 | 1.72808 | 67 | -0.7605 | ¨õ | 190,285,156 | -1.08864 | 68 | 0.4319 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2218137554 | (ÁÖ)ÆÄÆ®³Ê | ¿À»ó·Ï | 169,981,947 | 88.340 | 88.3576 |
|
2024/12/18 16:55:35 | |||
2 | 7108600042 | ÁÖ½Äȸ»ç ½Å¿ìÀü±â | À¯ÀåÀÏ | 169,992,410 | 88.345 | 88.3630 |
|
2024/12/18 08:10:05 | |||
3 | 2258120453 | ÁÖ½Äȸ»ç´ë¸²¿£Áö´Ï¾î¸µ | °íÃæÈñ | 170,007,347 | 88.353 | 88.3708 |
|
2024/12/16 17:38:49 | |||
4 | 2218124480 | µ¿ÁøÀü±â ÁÖ½Äȸ»ç | ¾çÀÎÀÚ | 170,007,890 | 88.353 | 88.3711 |
|
2024/12/16 20:55:56 | |||
5 | 6388602506 | ÁÖ½Äȸ»ç ¸®µµ | ¹ÚÇظ² | 170,013,847 | 88.356 | 88.3742 |
|
2024/12/19 08:32:09 | |||
6 | 2248138396 | ÁÖ½Äȸ»ç ¸íž翡³ÊÁö | Á¶ºóÇö | 170,036,800 | 88.368 | 88.3861 |
|
2024/12/17 16:40:41 | |||
7 | 3108700290 | ÁÖ½Äȸ»ç ÇüÁ¦Á¾ÇհǼ³ | ¹Ú¼±¹® | 170,044,568 | 88.372 | 88.3901 |
|
2024/12/12 16:55:59 | |||
8 | 3048118134 | ÁÖ½Äȸ»ç ¿ì¶÷ | ½Å¿ëÈ£ | 170,044,570 | 88.372 | 88.3901 |
|
2024/12/19 09:25:29 | |||
9 | 2218134877 | (ÁÖ)Á¤µµÀü±âÅë½Å | Á¶½Â±¸ | 170,051,980 | 88.376 | 88.3940 |
|
2024/12/18 09:59:36 | |||
10 | 1248667524 | ÁÖ½Äȸ»ç ¼¼¸í | ÃÖ±âö | 170,072,607 | 88.387 | 88.4047 |
|
2024/12/16 09:31:16 | |||
11 | 1328614654 | ÁÖ½Äȸ»ç ´ö»êÀü±â | ¹Ú°æ¿ì | 170,104,072 | 88.403 | 88.4211 |
|
2024/12/19 09:01:18 | |||
12 | 2248141019 | (ÁÖ)Áø¿µ°Ç¼³ | ±èÁØ¿µ | 170,114,800 | 88.409 | 88.4266 |
|
2024/12/18 16:52:19 | |||
13 | 1318157621 | ÁÖ½Äȸ»ç¿¡ÀÌÄ¡ÄÉÀÌÀü·Â | ÀÓÀºÅ | 170,118,000 | 88.410 | 88.4283 |
|
2024/12/17 16:07:55 | |||
14 | 1768800208 | ´ë±¤À̾ؾ¾ ÁÖ½Äȸ»ç | ¾ÈÁ¤Èñ | 170,121,130 | 88.412 | 88.4299 |
|
2024/12/19 08:59:41 | |||
15 | 1328622552 | ÁÖ½Äȸ»ç ³²¾Ö±âÀü | Á¤Çö¹Ì | 170,129,866 | 88.416 | 88.4345 |
|
2024/12/18 17:40:38 | |||
16 | 4878101904 | ÁÖ½Äȸ»ç ¿ì¼ºÀü·Â | °¼±¹Ì | 170,144,164 | 88.424 | 88.4419 |
|
2024/12/12 18:40:14 | |||
17 | 2238113543 | (ÁÖ) ¼ºÁöÀü·Â | ÇÔ¼ö¿¬ | 170,153,000 | 88.428 | 88.4465 |
|
2024/12/18 21:58:11 | |||
18 | 5118602860 | °ÇÀÏÀü±âÁÖ½Äȸ»ç | °íÇØÁ¤ | 170,171,846 | 88.438 | 88.4563 |
|
2024/12/18 17:47:17 | |||
19 | 2268120795 | ÁÖ½Äȸ»ç »ï¿µ±â¾÷ | ÀÌÅÂÈÆ | 170,172,020 | 88.438 | 88.4564 |
|
2024/12/18 17:47:00 | |||
20 | 2218138868 | (ÁÖ)¹«ÇÑÀü·Â | ¿¬º¹¸ð | 170,175,220 | 88.440 | 88.4581 |
|
2024/12/17 18:52:24 | |||
21 | 2228126157 | ÁÖ½Äȸ»ç ±ÝÈ | ±è°è·® | 170,185,690 | 88.445 | 88.4635 |
|
2024/12/18 13:17:58 | |||
22 | 1278630574 | (À¯)¸í¼ºÀü±â | °¿µ¿¬ | 170,199,280 | 88.452 | 88.4706 |
|
2024/12/19 09:52:10 | |||
23 | 7878801889 | ¿¹ÀÏÁÖ½Äȸ»ç | ÇÔÇý¸° | 170,226,200 | 88.466 | 88.4846 |
|
2024/12/17 08:44:29 | |||
24 | 8678601615 | ÁÖ½Äȸ»ç ȫõÀÌ¿¡ÇÁ¾¾ | Á¶Áø¿ø | 170,226,370 | 88.467 | 88.4846 |
|
2024/12/19 08:21:18 | |||
25 | 7718101551 | ÁÖ½Äȸ»ç ¼° | ³²¹ÌÁ¤ | 170,230,214 | 88.469 | 88.4866 |
|
2024/12/16 14:11:34 | |||
26 | 2258120259 | ÁÖ½Äȸ»çµ¿°ÀÌ¿£¾¾ | ·ùÀÏ°É | 170,234,051 | 88.471 | 88.4886 |
|
2024/12/17 14:26:14 | |||
27 | 2048625835 | (ÁÖ)È£¼ºÀü·Â | ÀÌÇö½É | 170,239,880 | 88.474 | 88.4917 |
|
2024/12/17 19:29:40 | |||
28 | 2210765671 | ½Å¾ÈÀü·Â | Á¤¹®ÀÚ | 170,266,888 | 88.488 | 88.5057 |
|
2024/12/13 12:36:30 | |||
29 | 2238101300 | (ÁÖ)Áß¾Ó°³¹ß | Àüȣö | 170,274,310 | 88.491 | 88.5096 |
|
2024/12/18 13:58:25 | |||
30 | 2248103048 | ÁÖ½Äȸ»ç ³²¾ç | ¿À¼ºÈñ | 170,278,300 | 88.494 | 88.5116 |
|
2024/12/19 08:50:14 | |||
31 | 1258197633 | (ÁÖ)´ëÇÑÀü±â±â¼ú´Ü | ±èÁ¤ÈÆ | 170,284,270 | 88.497 | 88.5147 |
|
2024/12/14 11:22:33 | |||
32 | 3148144871 | (ÁÖ)¼¼° | ÀÌ¿ø¿ì | 170,284,777 | 88.497 | 88.5150 |
|
2024/12/16 16:48:24 | |||
33 | 6518100428 | ÁÖ½Äȸ»ç ¼±¿ì°³¹ß | ±è³ª¿¬ | 170,286,630 | 88.498 | 88.5160 |
|
2024/12/18 10:59:10 | |||
34 | 2238108472 | (ÁÖ)Áø¿µÀü¼³ | ¼Û¿µ¼ö | 170,303,350 | 88.507 | 88.5247 |
|
2024/12/18 17:49:21 | |||
35 | 3318100179 | ÁÖ½Äȸ»ç µ¿ÀÎÀü·Â | ÀÌÇöµ¿ | 170,304,948 | 88.507 | 88.5255 |
|
2024/12/19 08:51:57 | |||
36 | 2268135167 | ÁÖ½Äȸ»ç ºÎ±¤ÀÌ¿£Áö | ÀÌÇý¿µ | 170,313,642 | 88.512 | 88.5300 |
|
2024/12/19 09:57:48 | |||
37 | 2228107465 | (ÁÖ)´ëÈ£±âÀü | ±èâȣ | 170,313,650 | 88.512 | 88.5300 |
|
2024/12/19 09:55:35 | |||
38 | 2268109728 | ÁÖ½Äȸ»ç Çö´ëÀü¼³ | ÀÌ»ó¼º | 170,320,770 | 88.516 | 88.5337 |
|
2024/12/18 17:26:45 | |||
39 | 1358603966 | Àϱ¤±â¾÷ ÁÖ½Äȸ»ç | ±Ç¹Î°æ | 170,332,210 | 88.522 | 88.5397 |
|
2024/12/18 16:49:22 | |||
40 | 7208700653 | ÁÖ½Äȸ»ç Áߺο¡³ÊÁö | ȲÀÎÁö | 170,334,400 | 88.523 | 88.5408 |
|
2024/12/18 14:55:56 | |||
41 | 2218127115 | ÇÕÀÚȸ»ç ÇöÁø | ÀÌÇý·Ã | 170,337,800 | 88.524 | 88.5426 |
|
2024/12/19 09:07:50 | |||
42 | 1408119408 | ÁÖ½Äȸ»ç ¸¶¼ºÀÌ¿£¾¾ | ÀÌÀå½Ä | 170,344,533 | 88.528 | 88.5461 |
|
2024/12/18 11:05:30 | |||
43 | 2218132210 | (ÁÖ)¶ó´ª½º | Á¤ÀçÇü | 170,346,470 | 88.529 | 88.5471 |
|
2024/12/13 15:06:34 | |||
44 | 2220638700 | ½ÅÈÀü±â°ø»ç | ¾ç½ÂºÀ | 170,366,815 | 88.540 | 88.5576 |
|
2024/12/12 09:43:43 | |||
45 | 2248133197 | ÁÖ½Äȸ»ç ¼¼°èÀü·Â | ¹Ú°èÈÆ | 170,369,008 | 88.541 | 88.5588 |
|
2024/12/13 15:53:28 | |||
46 | 2218140200 | ÁÖ½Äȸ»ç °¿øºêÀ̾ÆÀÌÇǽýºÅÛ | ±èµµ°æ | 170,378,960 | 88.546 | 88.5640 |
|
2024/12/18 17:34:18 | |||
47 | 7510501780 | ´ë¼ºÀü±â | È«ÇýÁø | 170,379,644 | 88.546 | 88.5643 |
|
2024/12/17 16:44:27 | |||
48 | 7038801483 | ÁÖ½Äȸ»ç ¼öÀü·Â | Á¶¿ì¿¬ | 170,409,180 | 88.562 | 88.5797 |
|
2024/12/17 15:36:39 | |||
49 | 7048102017 | ÁÖ½Äȸ»ç ÇüÁ¦ÀÌ¿£¾¾ | Á¤´ëÈï | 170,411,700 | 88.563 | 88.5810 |
|
2024/12/17 09:03:29 | |||
50 | 2268102180 | Á¤ÈÅë½Å(ÁÖ) | ¿ìµ¿¸í | 170,412,110 | 88.563 | 88.5812 |
|
2024/12/18 16:10:06 |