Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012410940
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2025³â ¼ÓÃÊ°í¼ºÁö»ç Àü·Â¼± ±ÙÁ¢ ¼ö¸ñÀüÁö°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç °­¿øº»ºÎ [¾È¼­Çö|0332592360]
Áö¿ªÁ¦ÇÑ °­¿ø ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 192,379,460 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 192,417,762 ¿ø »ç Á¤ ·ü 0.01990 % (100.0199 %)
³«ÂûÇÏÇÑ°¡ 168,836,966 ¿ø Âü¿©¾÷ü¼ö 293
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0269
¨ç 195,772,728 1.76384 71 ¨ì 192,649,452 0.14034 82 0.3979 ¨ñ 191,116,079 -0.65672 82 0.0836
¨è 195,703,932 1.72808 67 0.0357 ¨í 192,502,799 0.06411 79 0.0762 ¨ò 190,568,217 -0.94150 77 0.2847
¨é 194,832,013 1.27485 78 0.4532 ¨î 192,347,194 -0.01678 79 0.0808 ¨ó 190,285,156 -1.08864 68 0.1471
¨ê 194,240,798 0.96753 87 0.3073 ¨ï 191,664,718 -0.37153 98 0.3547 ¨ô 189,877,900 -1.30033 76 0.2116
¨ë 193,414,946 0.53825 79 0.4292 ¨ð 191,276,937 -0.57310 74 0.2015 ¨õ 188,662,567 -1.93207 75 0.6317
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0269
¨ç 192,347,194 -0.01678 79 ¨ì 189,877,900 -1.30033 76 1.3644 ¨ñ 190,568,217 -0.94150 77 2.6695
¨è 194,832,013 1.27485 78 -1.2916 ¨í 195,772,728 1.76384 71 -3.0641 ¨ò 191,664,718 -0.37153 98 -0.5699
¨é 193,414,946 0.53825 79 0.7366 ¨î 188,662,567 -1.93207 75 3.6959 ¨ó 192,649,452 0.14034 82 -0.5118
¨ê 191,276,937 -0.57310 74 1.1113 ¨ï 194,240,798 0.96753 87 -2.8996 ¨ô 191,116,079 -0.65672 82 0.7970
¨ë 192,502,799 0.06411 79 -0.6372 ¨ð 195,703,932 1.72808 67 -0.7605 ¨õ 190,285,156 -1.08864 68 0.4319
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 293 ¾÷ü Âü¿©)
1 2218137554 (ÁÖ)ÆÄÆ®³Ê ¿À»ó·Ï 169,981,947 88.340 88.3576 0.02200 2024/12/18 16:55:35
2 7108600042 ÁÖ½Äȸ»ç ½Å¿ìÀü±â À¯ÀåÀÏ 169,992,410 88.345 88.3630 0.02820 2024/12/18 08:10:05
3 2258120453 ÁÖ½Äȸ»ç´ë¸²¿£Áö´Ï¾î¸µ °íÃæÈñ 170,007,347 88.353 88.3708 0.03704 2024/12/16 17:38:49
4 2218124480 µ¿ÁøÀü±â ÁÖ½Äȸ»ç ¾çÀÎÀÚ 170,007,890 88.353 88.3711 0.03737 2024/12/16 20:55:56
5 6388602506 ÁÖ½Äȸ»ç ¸®µµ ¹ÚÇظ² 170,013,847 88.356 88.3742 0.04090 2024/12/19 08:32:09
6 2248138396 ÁÖ½Äȸ»ç ¸íž翡³ÊÁö Á¶ºóÇö 170,036,800 88.368 88.3861 0.05449 2024/12/17 16:40:41
7 3108700290 ÁÖ½Äȸ»ç ÇüÁ¦Á¾ÇհǼ³ ¹Ú¼±¹® 170,044,568 88.372 88.3901 0.05909 2024/12/12 16:55:59
8 3048118134 ÁÖ½Äȸ»ç ¿ì¶÷ ½Å¿ëÈ£ 170,044,570 88.372 88.3901 0.05910 2024/12/19 09:25:29
9 2218134877 (ÁÖ)Á¤µµÀü±âÅë½Å Á¶½Â±¸ 170,051,980 88.376 88.3940 0.06349 2024/12/18 09:59:36
10 1248667524 ÁÖ½Äȸ»ç ¼¼¸í ÃÖ±âö 170,072,607 88.387 88.4047 0.07571 2024/12/16 09:31:16
11 1328614654 ÁÖ½Äȸ»ç ´ö»êÀü±â ¹Ú°æ¿ì 170,104,072 88.403 88.4211 0.09435 2024/12/19 09:01:18
12 2248141019 (ÁÖ)Áø¿µ°Ç¼³ ±èÁØ¿µ 170,114,800 88.409 88.4266 0.10070 2024/12/18 16:52:19
13 1318157621 ÁÖ½Äȸ»ç¿¡ÀÌÄ¡ÄÉÀÌÀü·Â ÀÓÀºÅ 170,118,000 88.410 88.4283 0.10260 2024/12/17 16:07:55
14 1768800208 ´ë±¤À̾ؾ¾ ÁÖ½Äȸ»ç ¾ÈÁ¤Èñ 170,121,130 88.412 88.4299 0.10445 2024/12/19 08:59:41
15 1328622552 ÁÖ½Äȸ»ç ³²¾Ö±âÀü Á¤Çö¹Ì 170,129,866 88.416 88.4345 0.10963 2024/12/18 17:40:38
16 4878101904 ÁÖ½Äȸ»ç ¿ì¼ºÀü·Â °­¼±¹Ì 170,144,164 88.424 88.4419 0.11810 2024/12/12 18:40:14
17 2238113543 (ÁÖ) ¼ºÁöÀü·Â ÇÔ¼ö¿¬ 170,153,000 88.428 88.4465 0.12333 2024/12/18 21:58:11
18 5118602860 °ÇÀÏÀü±âÁÖ½Äȸ»ç °íÇØÁ¤ 170,171,846 88.438 88.4563 0.13449 2024/12/18 17:47:17
19 2268120795 ÁÖ½Äȸ»ç »ï¿µ±â¾÷ ÀÌÅÂÈÆ 170,172,020 88.438 88.4564 0.13460 2024/12/18 17:47:00
20 2218138868 (ÁÖ)¹«ÇÑÀü·Â ¿¬º¹¸ð 170,175,220 88.440 88.4581 0.13649 2024/12/17 18:52:24
21 2228126157 ÁÖ½Äȸ»ç ±ÝÈ­ ±è°è·® 170,185,690 88.445 88.4635 0.14270 2024/12/18 13:17:58
22 1278630574 (À¯)¸í¼ºÀü±â °­¿µ¿¬ 170,199,280 88.452 88.4706 0.15075 2024/12/19 09:52:10
23 7878801889 ¿¹ÀÏÁÖ½Äȸ»ç ÇÔÇý¸° 170,226,200 88.466 88.4846 0.16669 2024/12/17 08:44:29
24 8678601615 ÁÖ½Äȸ»ç ȫõÀÌ¿¡ÇÁ¾¾ Á¶Áø¿ø 170,226,370 88.467 88.4846 0.16680 2024/12/19 08:21:18
25 7718101551 ÁÖ½Äȸ»ç ¼­°­ ³²¹ÌÁ¤ 170,230,214 88.469 88.4866 0.16907 2024/12/16 14:11:34
26 2258120259 ÁÖ½Äȸ»çµ¿°­ÀÌ¿£¾¾ ·ùÀÏ°É 170,234,051 88.471 88.4886 0.17135 2024/12/17 14:26:14
27 2048625835 (ÁÖ)È£¼ºÀü·Â ÀÌÇö½É 170,239,880 88.474 88.4917 0.17480 2024/12/17 19:29:40
28 2210765671 ½Å¾ÈÀü·Â Á¤¹®ÀÚ 170,266,888 88.488 88.5057 0.19080 2024/12/13 12:36:30
29 2238101300 (ÁÖ)Áß¾Ó°³¹ß Àüȣö 170,274,310 88.491 88.5096 0.19520 2024/12/18 13:58:25
30 2248103048 ÁÖ½Äȸ»ç ³²¾ç ¿À¼ºÈñ 170,278,300 88.494 88.5116 0.19756 2024/12/19 08:50:14
31 1258197633 (ÁÖ)´ëÇÑÀü±â±â¼ú´Ü ±èÁ¤ÈÆ 170,284,270 88.497 88.5147 0.20110 2024/12/14 11:22:33
32 3148144871 (ÁÖ)¼¼°­ ÀÌ¿ø¿ì 170,284,777 88.497 88.5150 0.20140 2024/12/16 16:48:24
33 6518100428 ÁÖ½Äȸ»ç ¼±¿ì°³¹ß ±è³ª¿¬ 170,286,630 88.498 88.5160 0.20249 2024/12/18 10:59:10
34 2238108472 (ÁÖ)Áø¿µÀü¼³ ¼Û¿µ¼ö 170,303,350 88.507 88.5247 0.21240 2024/12/18 17:49:21
35 3318100179 ÁÖ½Äȸ»ç µ¿ÀÎÀü·Â ÀÌÇöµ¿ 170,304,948 88.507 88.5255 0.21335 2024/12/19 08:51:57
36 2268135167 ÁÖ½Äȸ»ç ºÎ±¤ÀÌ¿£Áö ÀÌÇý¿µ 170,313,642 88.512 88.5300 0.21850 2024/12/19 09:57:48
37 2228107465 (ÁÖ)´ëÈ£±âÀü ±èâȣ 170,313,650 88.512 88.5300 0.21850 2024/12/19 09:55:35
38 2268109728 ÁÖ½Äȸ»ç Çö´ëÀü¼³ ÀÌ»ó¼º 170,320,770 88.516 88.5337 0.22272 2024/12/18 17:26:45
39 1358603966 Àϱ¤±â¾÷ ÁÖ½Äȸ»ç ±Ç¹Î°æ 170,332,210 88.522 88.5397 0.22950 2024/12/18 16:49:22
40 7208700653 ÁÖ½Äȸ»ç Áߺο¡³ÊÁö ȲÀÎÁö 170,334,400 88.523 88.5408 0.23079 2024/12/18 14:55:56
41 2218127115 ÇÕÀÚȸ»ç ÇöÁø ÀÌÇý·Ã 170,337,800 88.524 88.5426 0.23281 2024/12/19 09:07:50
42 1408119408 ÁÖ½Äȸ»ç ¸¶¼ºÀÌ¿£¾¾ ÀÌÀå½Ä 170,344,533 88.528 88.5461 0.23680 2024/12/18 11:05:30
43 2218132210 (ÁÖ)¶ó´ª½º Á¤ÀçÇü 170,346,470 88.529 88.5471 0.23794 2024/12/13 15:06:34
44 2220638700 ½ÅÈ­Àü±â°ø»ç ¾ç½ÂºÀ 170,366,815 88.540 88.5576 0.25000 2024/12/12 09:43:43
45 2248133197 ÁÖ½Äȸ»ç ¼¼°èÀü·Â ¹Ú°èÈÆ 170,369,008 88.541 88.5588 0.25129 2024/12/13 15:53:28
46 2218140200 ÁÖ½Äȸ»ç °­¿øºêÀ̾ÆÀÌÇǽýºÅÛ ±èµµ°æ 170,378,960 88.546 88.5640 0.25719 2024/12/18 17:34:18
47 7510501780 ´ë¼ºÀü±â È«ÇýÁø 170,379,644 88.546 88.5643 0.25760 2024/12/17 16:44:27
48 7038801483 ÁÖ½Äȸ»ç ¼öÀü·Â Á¶¿ì¿¬ 170,409,180 88.562 88.5797 0.27509 2024/12/17 15:36:39
49 7048102017 ÁÖ½Äȸ»ç ÇüÁ¦ÀÌ¿£¾¾ Á¤´ëÈï 170,411,700 88.563 88.5810 0.27659 2024/12/17 09:03:29
50 2268102180 Á¤È­Åë½Å(ÁÖ) ¿ìµ¿¸í 170,412,110 88.563 88.5812 0.27683 2024/12/18 16:10:06
  •