Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225514-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
[ÁýÇà´ëÇà]¿Á»êÁßÇб³ º»°üµ¿ õÀ尳ü ¹× ±âŸ Àü±â°ø»ç °ßÀûÁ¦Ã⠾ȳ» °ø°í
¹ß ÁÖ Ã³ °æ»óºÏµµ±³À°Ã» °æ»óºÏµµÀǼº±³À°Áö¿øû [±è¼º³²|054-830-1171]
Áö¿ªÁ¦ÇÑ ÀǼº ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 115,088,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 115,333,200 ¿ø »ç Á¤ ·ü 0.21305 % (100.21305 %)
³«ÂûÇÏÇÑ°¡ 101,199,117 ¿ø Âü¿©¾÷ü¼ö 57
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1214
¨ç 118,408,300 2.88500 7 ¨ì 115,724,500 0.55305 11 0.4220 ¨ñ 113,379,000 -1.48496 8 0.5039
¨è 117,617,700 2.19805 7 0.6869 ¨í 115,505,800 0.36302 8 0.1900 ¨ò 113,156,900 -1.67794 6 0.1929
¨é 117,263,200 1.89003 6 0.3080 ¨î 114,855,600 -0.20194 14 0.5649 ¨ó 112,763,300 -2.01994 4 0.3420
¨ê 116,793,700 1.48208 10 0.4079 ¨ï 114,444,700 -0.55897 5 0.3570 ¨ô 112,301,800 -2.42094 6 0.4010
¨ë 116,210,200 0.97507 5 0.5070 ¨ð 113,959,000 -0.98099 10 0.4220 ¨õ 111,839,100 -2.82298 7 0.4020
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1214
¨ç 114,855,600 -0.20194 14 ¨ì 118,408,300 2.88500 7 -3.4439 ¨ñ 116,210,200 0.97507 5 1.2229
¨è 117,263,200 1.89003 6 -2.0919 ¨í 112,763,300 -2.01994 4 4.9049 ¨ò 113,156,900 -1.67794 6 2.6530
¨é 115,724,500 0.55305 11 1.3369 ¨î 112,301,800 -2.42094 6 0.4010 ¨ó 116,793,700 1.48208 10 -3.1600
¨ê 111,839,100 -2.82298 7 3.3760 ¨ï 113,379,000 -1.48496 8 -0.9359 ¨ô 115,505,800 0.36302 8 1.1190
¨ë 114,444,700 -0.55897 5 -2.2640 ¨ð 117,617,700 2.19805 7 -3.6830 ¨õ 113,959,000 -0.98099 10 1.3440
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 57 ¾÷ü Âü¿©)
1 5088112974 Áö¼ºÅ×Å© ÁÖ½Äȸ»ç ¹ÚÀ±¼· 102,253,924 88.659 88.8484 0.21320 6 11 2024/12/18 16:17:59
2 5088115613 ÁÖ½Äȸ»ç¼ºÈ¯Àü±â ¹Ú±âÅ 102,258,360 88.663 88.8523 0.21759 12 6 2024/12/19 09:23:33
3 5138169130 ÁÖ½Äȸ»ç µ¿¼ºÀü·Â ¹Úº´¼· 102,312,596 88.710 88.8994 0.27130 6 13 2024/12/19 09:27:16
4 6918601605 ÁÖ½Äȸ»ç ¾¾¾Ø¿¥ Àü³²¼÷ 102,321,100 88.717 88.9068 0.27972 14 10 2024/12/17 10:25:04
5 5028606275 ÁÖ½Äȸ»ç ÈÞ¸ÕÀÌ¿£¾¾ ¹ÚÇåÀÏ 102,342,780 88.736 88.9256 0.30119 3 14 2024/12/18 13:28:16
6 5090157574 ¿µÁøÀü°ø ±è¿µ½Ä 102,359,774 88.751 88.9404 0.31801 3 2 2024/12/18 15:25:21
7 2188172803 ÁÖ½Äȸ»ç Á×¾ÏÀü·Â À±¼öÇÑ 102,362,980 88.754 88.9432 0.32119 1 7 2024/12/17 14:49:36
8 6918600682 µµ¿øÀü±âÁÖ½Äȸ»ç ÀÌ¿ÜÁø 102,367,700 88.758 88.9473 0.32586 3 14 2024/12/18 14:34:02
9 5818800491 ÁÖ½Äȸ»ç ¿ø¸íÀü·Â ¹Ú¼­Çö 102,392,410 88.779 88.9687 0.35033 2 1 2024/12/18 21:05:16
10 5028609549 ÁÖ½Äȸ»ç ´ë¼ºÀ̾صð ÀÌâȯ 102,409,459 88.794 88.9836 0.36722 1 3 2024/12/18 15:31:06
11 5158106335 ÁÖ½Äȸ»ç ½ÅÀÏ ¼Õ½ÂÈ£ 102,414,200 88.798 88.9877 0.37191 7 4 2024/12/19 08:18:52
12 6054698006 ±¤ÁøÀü±â Á¤±¤Áø 102,418,930 88.802 88.9918 0.37659 12 3 2024/12/16 15:37:34
13 5088126648 ÁÖ½Äȸ»ç º¸¸íÀü¼³ Ȳ¼º¼ö 102,442,500 88.823 89.0123 0.39993 6 1 2024/12/18 13:55:21
14 5138133063 (ÁÖ)Çѱ¹±â¼ú°ø»ç ±è±¤¿± 102,474,970 88.851 89.0405 0.43209 15 11 2024/12/16 16:57:24
15 5090491573 °æ¼ºÀü±â ¹Ú¿µ±Õ 102,494,979 88.868 89.0579 0.45190 13 5 2024/12/17 21:44:48
16 5088118639 ÁÖ½Äȸ»ç ¿ë°æÀü·Â ÃÖ¿ë´ö 102,557,583 88.922 89.1123 0.51390 11 13 2024/12/19 09:18:42
17 2598603239 ÁÖ½Äȸ»ç ¸ð¼ÒÆÄ¿öÅØ ÀÌ´ëÈñ 102,633,220 88.988 89.1780 0.58880 1 12 2024/12/19 08:54:31
18 4540103439 ¼¼Á¾ÀÌ¿£¾¾ ±èµ¿È¯ 102,638,770 88.993 89.1828 0.59429 1 6 2024/12/18 10:03:15
19 2288601580 ÁÖ½Äȸ»ç Áö½ÂÀü·Â Ź±âÈ£ 102,802,670 89.135 89.3252 0.75659 12 14 2024/12/18 13:16:12
20 6328600422 ÁÖ½Äȸ»ç ¼º¼­Àü±â °¨Çö¾Æ 102,814,670 89.145 89.3356 0.76848 3 15 2024/12/18 09:51:27
21 5588802238 ÁÖ½Äȸ»ç µ¿Àαâ¾÷ ¹ÚÁؼº 102,931,830 89.247 89.4375 0.88450 10 14 2024/12/18 15:47:18
22 1328157129 ÁÖ½Äȸ»ç ºñÄÉÀÌÀü·Â ÃÖÀºÈñ 102,945,463 89.259 89.4493 0.89800 15 7 2024/12/18 15:13:18
23 2648600893 ÁÖ½Äȸ»ç ¼±±¤ÀÌ¿£¾¾ ¹ÚÇöÁÖ 103,048,400 89.348 89.5387 0.99993 1 14 2024/12/18 23:10:24
24 5078107949 (ÁÖ)¿µ³²Àü±â¼Ò¹æ Á¶¹Î¼º 103,492,790 89.733 89.9249 1.43999 13 14 2024/12/18 21:12:20
25 5038158617 ÁÖ½Äȸ»ç ¼¼±¤Àü·Â ·ùÈ¿¸í 103,610,600 89.835 90.0272 1.55665 2 15 2024/12/15 03:48:25
-1 1258178714 ÁÖ½Äȸ»ç ±¤¼º±â¾÷ ȲÁ¤Èñ 102,240,500 88.647 88.8368 0.19990 9 3 2024/12/18 10:14:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5118115996 ÁÖ½Äȸ»ç ¶óÀÎ °­Á¾¼ö 102,182,530 88.597 88.7864 0.14250 15 2 2024/12/19 08:50:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5048191851 ÁÖ½Äȸ»ç ¾Æ¼¿ ±èÁ¤Çö 102,142,200 88.562 88.7513 0.10256 13 8 2024/12/19 08:45:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5088113594 ÁÖ½Äȸ»ç À§Ãµ À̿쿵 102,050,888 88.483 88.6720 0.01214 7 10 2024/12/19 09:13:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5028161161 (ÁÖ)¼ºÃ¢Àü±â ±èÁø¼ö 102,038,420 88.472 88.6612 -0.00021 11 1 2024/12/18 15:23:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5628602908 ÁÖ½Äȸ»ç Áø¸íÀÌ¿£¾¾ ¹è¿¬ÀÚ 102,027,418 88.463 88.6516 -0.01110 5 15 2024/12/19 09:04:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5118106653 ¼öâ°³¹ß(ÁÖ) ÀÓÁ¾¹Î 102,027,300 88.463 88.6515 -0.01122 3 12 2024/12/19 08:57:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5918600378 ÁÖ½Äȸ»ç ´ë±¤Àü·Â ±èÁ¤È­ 102,018,934 88.455 88.6442 -0.01950 13 9 2024/12/18 19:06:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5048198117 ÁÖ½Äȸ»ç ¼¼¸í±â¾÷ Á¶À϶õ 102,018,329 88.455 88.6437 -0.02010 2 5 2024/12/18 16:53:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5088114822 ´öÀºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿øÇÑ 101,985,000 88.426 88.6147 -0.05311 1 11 2024/12/18 17:33:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6118800434 ÁÖ½Äȸ»ç ÀÌ·Î¿î ±è¸®ºó 101,872,710 88.329 88.5172 -0.16430 14 4 2024/12/19 09:14:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1428186470 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü·Â ÃÖ¼³Èñ 101,864,934 88.322 88.5104 -0.17200 9 1 2024/12/16 12:40:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5038146334 ¸í°¡Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¼Õ»óö 101,863,820 88.321 88.5095 -0.17311 5 6 2024/12/19 09:01:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7978703039 ÁÖ½Äȸ»ç °æºÏºÎ°­ ³ªÀ±ÁÖ 101,816,700 88.280 88.4685 -0.21977 13 8 2024/12/17 11:45:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5090291996 »ï¿µÀü±â ±è¼¼È¯ 101,811,510 88.275 88.4640 -0.22491 8 15 2024/12/17 20:24:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4858602727 ÁÖ½Äȸ»ç ¸íÈ£ ½Å±âµ¿ 101,752,540 88.224 88.4128 -0.28330 9 15 2024/12/18 13:52:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5088125178 ÁÖ½Äȸ»ç ±¤Áø Á¤¹®È£ 101,745,975 88.219 88.4071 -0.28980 10 5 2024/12/17 18:48:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4028173542 (À¯)½ÅÁö ÃÖÇý°æ 101,699,000 88.178 88.3662 -0.33632 6 3 2024/12/17 15:55:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5138111394 ¼¼°èÀü·Â(ÁÖ) ±Ç¿µ¾Ö 101,673,850 88.156 88.3444 -0.36123 10 3 2024/12/18 19:01:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5090164639 ÀǼºÀü·Â ½Åµ¿Ã¶ 101,593,790 88.087 88.2748 -0.44051 8 15 2024/12/17 23:14:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5088128627 ÁÖ½Äȸ»ç ¿ø±¤Àü±â ±èÀºÈñ 101,574,100 88.070 88.2577 -0.46000 4 13 2024/12/18 09:02:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5088124956 ´ë¾çÀü·ÂÁÖ½Äȸ»ç ±è¿µ¿í 101,535,020 88.036 88.2238 -0.49870 4 9 2024/12/18 17:55:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5158122131 ÁÖ½Äȸ»ç â¸íÀü·Â À̽¿± 101,519,645 88.022 88.2104 -0.51393 13 1 2024/12/18 13:39:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 5048180581 (ÁÖ)Çý¼ºÀü±â ÀÌ»ó¿ø 101,502,830 88.008 88.1958 -0.53058 9 8 2024/12/17 11:45:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3128703390 ÁÖ½Äȸ»ç ±Ý¼ÛÀü±â À̼Ҽ± 101,432,110 87.947 88.1343 -0.60061 10 1 2024/12/19 09:07:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •