³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1214 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 118,408,300 | 2.88500 | 7 | ¨ì | 115,724,500 | 0.55305 | 11 | 0.4220 | ¨ñ | 113,379,000 | -1.48496 | 8 | 0.5039 | |
¨è | 117,617,700 | 2.19805 | 7 | 0.6869 | ¨í | 115,505,800 | 0.36302 | 8 | 0.1900 | ¨ò | 113,156,900 | -1.67794 | 6 | 0.1929 |
¨é | 117,263,200 | 1.89003 | 6 | 0.3080 | ¨î | 114,855,600 | -0.20194 | 14 | 0.5649 | ¨ó | 112,763,300 | -2.01994 | 4 | 0.3420 |
¨ê | 116,793,700 | 1.48208 | 10 | 0.4079 | ¨ï | 114,444,700 | -0.55897 | 5 | 0.3570 | ¨ô | 112,301,800 | -2.42094 | 6 | 0.4010 |
¨ë | 116,210,200 | 0.97507 | 5 | 0.5070 | ¨ð | 113,959,000 | -0.98099 | 10 | 0.4220 | ¨õ | 111,839,100 | -2.82298 | 7 | 0.4020 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1214 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 114,855,600 | -0.20194 | 14 | ¨ì | 118,408,300 | 2.88500 | 7 | -3.4439 | ¨ñ | 116,210,200 | 0.97507 | 5 | 1.2229 | |
¨è | 117,263,200 | 1.89003 | 6 | -2.0919 | ¨í | 112,763,300 | -2.01994 | 4 | 4.9049 | ¨ò | 113,156,900 | -1.67794 | 6 | 2.6530 |
¨é | 115,724,500 | 0.55305 | 11 | 1.3369 | ¨î | 112,301,800 | -2.42094 | 6 | 0.4010 | ¨ó | 116,793,700 | 1.48208 | 10 | -3.1600 |
¨ê | 111,839,100 | -2.82298 | 7 | 3.3760 | ¨ï | 113,379,000 | -1.48496 | 8 | -0.9359 | ¨ô | 115,505,800 | 0.36302 | 8 | 1.1190 |
¨ë | 114,444,700 | -0.55897 | 5 | -2.2640 | ¨ð | 117,617,700 | 2.19805 | 7 | -3.6830 | ¨õ | 113,959,000 | -0.98099 | 10 | 1.3440 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5088112974 | Áö¼ºÅ×Å© ÁÖ½Äȸ»ç | ¹ÚÀ±¼· | 102,253,924 | 88.659 | 88.8484 |
|
6 11 | 2024/12/18 16:17:59 | ||
2 | 5088115613 | ÁÖ½Äȸ»ç¼ºÈ¯Àü±â | ¹Ú±âÅ | 102,258,360 | 88.663 | 88.8523 |
|
12 6 | 2024/12/19 09:23:33 | ||
3 | 5138169130 | ÁÖ½Äȸ»ç µ¿¼ºÀü·Â | ¹Úº´¼· | 102,312,596 | 88.710 | 88.8994 |
|
6 13 | 2024/12/19 09:27:16 | ||
4 | 6918601605 | ÁÖ½Äȸ»ç ¾¾¾Ø¿¥ | Àü³²¼÷ | 102,321,100 | 88.717 | 88.9068 |
|
14 10 | 2024/12/17 10:25:04 | ||
5 | 5028606275 | ÁÖ½Äȸ»ç ÈÞ¸ÕÀÌ¿£¾¾ | ¹ÚÇåÀÏ | 102,342,780 | 88.736 | 88.9256 |
|
3 14 | 2024/12/18 13:28:16 | ||
6 | 5090157574 | ¿µÁøÀü°ø | ±è¿µ½Ä | 102,359,774 | 88.751 | 88.9404 |
|
3 2 | 2024/12/18 15:25:21 | ||
7 | 2188172803 | ÁÖ½Äȸ»ç Á×¾ÏÀü·Â | À±¼öÇÑ | 102,362,980 | 88.754 | 88.9432 |
|
1 7 | 2024/12/17 14:49:36 | ||
8 | 6918600682 | µµ¿øÀü±âÁÖ½Äȸ»ç | ÀÌ¿ÜÁø | 102,367,700 | 88.758 | 88.9473 |
|
3 14 | 2024/12/18 14:34:02 | ||
9 | 5818800491 | ÁÖ½Äȸ»ç ¿ø¸íÀü·Â | ¹Ú¼Çö | 102,392,410 | 88.779 | 88.9687 |
|
2 1 | 2024/12/18 21:05:16 | ||
10 | 5028609549 | ÁÖ½Äȸ»ç ´ë¼ºÀ̾صð | ÀÌâȯ | 102,409,459 | 88.794 | 88.9836 |
|
1 3 | 2024/12/18 15:31:06 | ||
11 | 5158106335 | ÁÖ½Äȸ»ç ½ÅÀÏ | ¼Õ½ÂÈ£ | 102,414,200 | 88.798 | 88.9877 |
|
7 4 | 2024/12/19 08:18:52 | ||
12 | 6054698006 | ±¤ÁøÀü±â | Á¤±¤Áø | 102,418,930 | 88.802 | 88.9918 |
|
12 3 | 2024/12/16 15:37:34 | ||
13 | 5088126648 | ÁÖ½Äȸ»ç º¸¸íÀü¼³ | Ȳ¼º¼ö | 102,442,500 | 88.823 | 89.0123 |
|
6 1 | 2024/12/18 13:55:21 | ||
14 | 5138133063 | (ÁÖ)Çѱ¹±â¼ú°ø»ç | ±è±¤¿± | 102,474,970 | 88.851 | 89.0405 |
|
15 11 | 2024/12/16 16:57:24 | ||
15 | 5090491573 | °æ¼ºÀü±â | ¹Ú¿µ±Õ | 102,494,979 | 88.868 | 89.0579 |
|
13 5 | 2024/12/17 21:44:48 | ||
16 | 5088118639 | ÁÖ½Äȸ»ç ¿ë°æÀü·Â | ÃÖ¿ë´ö | 102,557,583 | 88.922 | 89.1123 |
|
11 13 | 2024/12/19 09:18:42 | ||
17 | 2598603239 | ÁÖ½Äȸ»ç ¸ð¼ÒÆÄ¿öÅØ | ÀÌ´ëÈñ | 102,633,220 | 88.988 | 89.1780 |
|
1 12 | 2024/12/19 08:54:31 | ||
18 | 4540103439 | ¼¼Á¾ÀÌ¿£¾¾ | ±èµ¿È¯ | 102,638,770 | 88.993 | 89.1828 |
|
1 6 | 2024/12/18 10:03:15 | ||
19 | 2288601580 | ÁÖ½Äȸ»ç Áö½ÂÀü·Â | Ź±âÈ£ | 102,802,670 | 89.135 | 89.3252 |
|
12 14 | 2024/12/18 13:16:12 | ||
20 | 6328600422 | ÁÖ½Äȸ»ç ¼º¼Àü±â | °¨Çö¾Æ | 102,814,670 | 89.145 | 89.3356 |
|
3 15 | 2024/12/18 09:51:27 | ||
21 | 5588802238 | ÁÖ½Äȸ»ç µ¿Àαâ¾÷ | ¹ÚÁؼº | 102,931,830 | 89.247 | 89.4375 |
|
10 14 | 2024/12/18 15:47:18 | ||
22 | 1328157129 | ÁÖ½Äȸ»ç ºñÄÉÀÌÀü·Â | ÃÖÀºÈñ | 102,945,463 | 89.259 | 89.4493 |
|
15 7 | 2024/12/18 15:13:18 | ||
23 | 2648600893 | ÁÖ½Äȸ»ç ¼±±¤ÀÌ¿£¾¾ | ¹ÚÇöÁÖ | 103,048,400 | 89.348 | 89.5387 |
|
1 14 | 2024/12/18 23:10:24 | ||
24 | 5078107949 | (ÁÖ)¿µ³²Àü±â¼Ò¹æ | Á¶¹Î¼º | 103,492,790 | 89.733 | 89.9249 |
|
13 14 | 2024/12/18 21:12:20 | ||
25 | 5038158617 | ÁÖ½Äȸ»ç ¼¼±¤Àü·Â | ·ùÈ¿¸í | 103,610,600 | 89.835 | 90.0272 |
|
2 15 | 2024/12/15 03:48:25 | ||
-1 | 1258178714 | ÁÖ½Äȸ»ç ±¤¼º±â¾÷ | ȲÁ¤Èñ | 102,240,500 | 88.647 | 88.8368 |
|
9 3 | 2024/12/18 10:14:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5118115996 | ÁÖ½Äȸ»ç ¶óÀÎ | °Á¾¼ö | 102,182,530 | 88.597 | 88.7864 |
|
15 2 | 2024/12/19 08:50:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5048191851 | ÁÖ½Äȸ»ç ¾Æ¼¿ | ±èÁ¤Çö | 102,142,200 | 88.562 | 88.7513 |
|
13 8 | 2024/12/19 08:45:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5088113594 | ÁÖ½Äȸ»ç À§Ãµ | À̿쿵 | 102,050,888 | 88.483 | 88.6720 |
|
7 10 | 2024/12/19 09:13:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5028161161 | (ÁÖ)¼ºÃ¢Àü±â | ±èÁø¼ö | 102,038,420 | 88.472 | 88.6612 |
|
11 1 | 2024/12/18 15:23:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5628602908 | ÁÖ½Äȸ»ç Áø¸íÀÌ¿£¾¾ | ¹è¿¬ÀÚ | 102,027,418 | 88.463 | 88.6516 |
|
5 15 | 2024/12/19 09:04:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5118106653 | ¼öâ°³¹ß(ÁÖ) | ÀÓÁ¾¹Î | 102,027,300 | 88.463 | 88.6515 |
|
3 12 | 2024/12/19 08:57:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5918600378 | ÁÖ½Äȸ»ç ´ë±¤Àü·Â | ±èÁ¤È | 102,018,934 | 88.455 | 88.6442 |
|
13 9 | 2024/12/18 19:06:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5048198117 | ÁÖ½Äȸ»ç ¼¼¸í±â¾÷ | Á¶À϶õ | 102,018,329 | 88.455 | 88.6437 |
|
2 5 | 2024/12/18 16:53:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5088114822 | ´öÀºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿øÇÑ | 101,985,000 | 88.426 | 88.6147 |
|
1 11 | 2024/12/18 17:33:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6118800434 | ÁÖ½Äȸ»ç À̷οî | ±è¸®ºó | 101,872,710 | 88.329 | 88.5172 |
|
14 4 | 2024/12/19 09:14:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1428186470 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü·Â | ÃÖ¼³Èñ | 101,864,934 | 88.322 | 88.5104 |
|
9 1 | 2024/12/16 12:40:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5038146334 | ¸í°¡Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¼Õ»óö | 101,863,820 | 88.321 | 88.5095 |
|
5 6 | 2024/12/19 09:01:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 7978703039 | ÁÖ½Äȸ»ç °æºÏºÎ° | ³ªÀ±ÁÖ | 101,816,700 | 88.280 | 88.4685 |
|
13 8 | 2024/12/17 11:45:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5090291996 | »ï¿µÀü±â | ±è¼¼È¯ | 101,811,510 | 88.275 | 88.4640 |
|
8 15 | 2024/12/17 20:24:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4858602727 | ÁÖ½Äȸ»ç ¸íÈ£ | ½Å±âµ¿ | 101,752,540 | 88.224 | 88.4128 |
|
9 15 | 2024/12/18 13:52:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5088125178 | ÁÖ½Äȸ»ç ±¤Áø | Á¤¹®È£ | 101,745,975 | 88.219 | 88.4071 |
|
10 5 | 2024/12/17 18:48:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4028173542 | (À¯)½ÅÁö | ÃÖÇý°æ | 101,699,000 | 88.178 | 88.3662 |
|
6 3 | 2024/12/17 15:55:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 5138111394 | ¼¼°èÀü·Â(ÁÖ) | ±Ç¿µ¾Ö | 101,673,850 | 88.156 | 88.3444 |
|
10 3 | 2024/12/18 19:01:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 5090164639 | ÀǼºÀü·Â | ½Åµ¿Ã¶ | 101,593,790 | 88.087 | 88.2748 |
|
8 15 | 2024/12/17 23:14:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 5088128627 | ÁÖ½Äȸ»ç ¿ø±¤Àü±â | ±èÀºÈñ | 101,574,100 | 88.070 | 88.2577 |
|
4 13 | 2024/12/18 09:02:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5088124956 | ´ë¾çÀü·ÂÁÖ½Äȸ»ç | ±è¿µ¿í | 101,535,020 | 88.036 | 88.2238 |
|
4 9 | 2024/12/18 17:55:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5158122131 | ÁÖ½Äȸ»ç â¸íÀü·Â | À̽¿± | 101,519,645 | 88.022 | 88.2104 |
|
13 1 | 2024/12/18 13:39:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 5048180581 | (ÁÖ)Çý¼ºÀü±â | ÀÌ»ó¿ø | 101,502,830 | 88.008 | 88.1958 |
|
9 8 | 2024/12/17 11:45:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 3128703390 | ÁÖ½Äȸ»ç ±Ý¼ÛÀü±â | À̼Ҽ± | 101,432,110 | 87.947 | 88.1343 |
|
10 1 | 2024/12/19 09:07:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |