³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨î ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0138 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 595,632,800 | 1.74800 | 17 | ¨ì | 589,000,300 | 0.61501 | 25 | 0.1150 | ¨ñ | 581,191,000 | -0.71900 | 22 | 0.1120 | |
¨è | 593,999,600 | 1.46901 | 24 | 0.2789 | ¨í | 586,559,100 | 0.19800 | 36 | 0.4170 | ¨ò | 579,791,900 | -0.95800 | 25 | 0.2390 |
¨é | 592,471,700 | 1.20801 | 21 | 0.2610 | ¨î | 585,885,900 | 0.08300 | 30 | 0.1150 | ¨ó | 577,760,600 | -1.30499 | 25 | 0.3469 |
¨ê | 591,892,100 | 1.10900 | 27 | 0.0990 | ¨ï | 583,597,000 | -0.30800 | 31 | 0.3910 | ¨ô | 576,267,800 | -1.56000 | 29 | 0.2550 |
¨ë | 589,673,500 | 0.73001 | 24 | 0.3789 | ¨ð | 581,846,700 | -0.60699 | 19 | 0.2989 | ¨õ | 574,213,100 | -1.91099 | 31 | 0.3509 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨í ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0138 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 579,791,900 | -0.95800 | 25 | ¨ì | 585,885,900 | 0.08300 | 30 | 1.3860 | ¨ñ | 592,471,700 | 1.20801 | 21 | -0.5930 | |
¨è | 591,892,100 | 1.10900 | 27 | -2.0670 | ¨í | 574,213,100 | -1.91099 | 31 | 1.9939 | ¨ò | 595,632,800 | 1.74800 | 17 | -0.5399 |
¨é | 586,559,100 | 0.19800 | 36 | 0.9110 | ¨î | 576,267,800 | -1.56000 | 29 | -0.3509 | ¨ó | 581,846,700 | -0.60699 | 19 | 2.3549 |
¨ê | 589,673,500 | 0.73001 | 24 | -0.5320 | ¨ï | 577,760,600 | -1.30499 | 25 | -0.2550 | ¨ô | 583,597,000 | -0.30800 | 31 | -0.2989 |
¨ë | 593,999,600 | 1.46901 | 24 | -0.7390 | ¨ð | 589,000,300 | 0.61501 | 25 | -1.9200 | ¨õ | 581,191,000 | -0.71900 | 22 | 0.4110 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6158130775 | ÁÖ½Äȸ»ç µ¿¸íÀü·Â | ÇãÁ¦¿ø | 516,501,878 | 88.660 | 88.2305 |
|
14 1 | 2024/12/18 18:51:55 | ||
2 | 6108163081 | (ÁÖ)Áö»ê | ÃÖ¿µÈ¸ | 516,511,690 | 88.661 | 88.2322 |
|
9 4 | 2024/12/18 16:46:46 | ||
3 | 1378149658 | Áö½Â°Ç¼³(ÁÖ) | ±Ç¹Î¼® | 516,513,000 | 88.662 | 88.2324 |
|
7 12 | 2024/12/17 16:51:26 | ||
4 | 3128172309 | À¯ÇÑȸ»ç »ï¿ì¿£Å×Å© | À̽ÿ¬ | 516,777,290 | 88.707 | 88.2776 |
|
6 11 | 2024/12/18 08:31:04 | ||
5 | 3018110579 | ´ë¿øÀü±â ÁÖ½Äȸ»ç | ±Ç¼¼¿ø | 516,814,427 | 88.713 | 88.2839 |
|
7 2 | 2024/12/17 10:46:41 | ||
6 | 6228127851 | ÁÖ½Äȸ»ç ´öÁøÆÄ¿ö | ¹ÚÈñÁ¾ | 516,844,380 | 88.718 | 88.2890 |
|
2 14 | 2024/12/17 15:15:36 | ||
7 | 4168131070 | ÁÖ½Äȸ»ç ´õ½ã½Ã±×³Î | ¿ÀÀçÈñ | 516,859,480 | 88.721 | 88.2916 |
|
7 11 | 2024/12/19 02:13:27 | ||
8 | 4158110558 | ³²ºÎ¼Ö·ç¼ÇÁÖ½Äȸ»ç | Ãßȣö | 516,908,877 | 88.730 | 88.3001 |
|
3 7 | 2024/12/18 09:37:32 | ||
9 | 3038118112 | ±ÝÆòÀü¼³(ÁÖ) | ±è¼øÈñ | 516,937,480 | 88.734 | 88.3050 |
|
8 11 | 2024/12/18 14:54:51 | ||
10 | 2148138083 | À¯ÇÑȸ»ç Àϼ® | Á¶ÀÎȯ | 517,012,030 | 88.747 | 88.3177 |
|
14 13 | 2024/12/17 10:06:14 | ||
11 | 2098132016 | ÁÖ½Äȸ»ç °Ç¾çÀü±â½ÅÈ£ | È«¼ø¾ç | 517,024,888 | 88.749 | 88.3199 |
|
2 5 | 2024/12/19 09:57:09 | ||
12 | 2048625835 | (ÁÖ)È£¼ºÀü·Â | ÀÌÇö½É | 517,029,500 | 88.750 | 88.3207 |
|
1 15 | 2024/12/17 19:23:38 | ||
13 | 1208117027 | ¼¼¾ÈÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÀÌÀº»ó | 517,062,884 | 88.756 | 88.3264 |
|
3 1 | 2024/12/19 08:16:05 | ||
14 | 3448700497 | ÁÖ½Äȸ»ç À̾ؿ¥Å×Å© | È«Á¤±¸ | 517,068,280 | 88.757 | 88.3273 |
|
13 14 | 2024/12/18 14:13:02 | ||
15 | 1348675166 | ÁÖ½Äȸ»ç ´©¸®ÄÜ | Á¤ÇØâ | 517,091,650 | 88.761 | 88.3313 |
|
11 13 | 2024/12/19 09:41:05 | ||
16 | 1098190021 | (ÁÖ)â¸íÁ¦¾î½Ã½ºÅÛ | Á¶¿µ±Ç | 517,143,630 | 88.770 | 88.3402 |
|
13 1 | 2024/12/18 15:48:20 | ||
17 | 5088101201 | (ÁÖ)»ï¿µÀü¾÷»ç | ±ÇÁØÂù | 517,220,080 | 88.783 | 88.3532 |
|
13 8 | 2024/12/18 14:19:17 | ||
18 | 6218185955 | ÁÖ½Äȸ»ç»ï´ë¿¡³ÊÁö | ÀÌ¿µ°æ | 517,261,000 | 88.790 | 88.3602 |
|
6 4 | 2024/12/17 15:46:48 | ||
19 | 1078726452 | º®»êÆÄ¿ö ÁÖ½Äȸ»ç | ±èµµ¿µ | 517,293,004 | 88.795 | 88.3657 |
|
14 8 | 2024/12/18 10:02:25 | ||
20 | 2018147460 | żºÀü±âÅë½Å(ÁÖ) | ÀÌ´ö¿ì | 517,305,600 | 88.798 | 88.3678 |
|
10 9 | 2024/12/17 17:03:13 | ||
21 | 2078131175 | (ÁÖ)°æ¿ìÀ̾ؾ¾ | À̼ºÀÏ | 517,359,780 | 88.807 | 88.3771 |
|
3 6 | 2024/12/18 10:40:48 | ||
22 | 4168104501 | (ÁÖ)µ¿½Å | °ÀÌ¿ | 517,401,600 | 88.814 | 88.3842 |
|
5 3 | 2024/12/18 18:11:47 | ||
23 | 2098124011 | (ÁÖ)ÁÖ¾ÏÀü±âÅë½Å | ¿À¿ëö | 517,458,917 | 88.824 | 88.3940 |
|
11 10 | 2024/12/17 10:22:10 | ||
24 | 6098141485 | ´ë°æÀü·Â ÁÖ½Äȸ»ç | ±è±ÔÁ¶ | 517,461,998 | 88.824 | 88.3946 |
|
3 4 | 2024/12/18 13:05:33 | ||
25 | 4038120470 | ÁÖ½Äȸ»ç ¼º¿ì¿£Áö´Ï¾î¸µ | ÀÌÁ¤¾Æ | 517,498,340 | 88.831 | 88.4008 |
|
11 8 | 2024/12/18 10:10:20 | ||
26 | 1128147743 | ÁÖ½Äȸ»ç ¹è»ê¿£Áö´Ï¾î¸µ | ÀÌÃá¹è | 517,520,367 | 88.834 | 88.4045 |
|
3 15 | 2024/12/18 09:07:54 | ||
27 | 1058110006 | »ï¼ºÀü±â»ê¾÷ ÁÖ½Äȸ»ç | ¹Ú¼Ò¿¬ | 517,655,130 | 88.858 | 88.4275 |
|
9 7 | 2024/12/18 17:29:53 | ||
28 | 1198133726 | (ÁÖ)Çѱ¹À̾ËÀ̽à | À̼º¿í | 517,703,900 | 88.866 | 88.4359 |
|
2 9 | 2024/12/18 17:08:15 | ||
29 | 1758800879 | µ¿°æÀü±â ÁÖ½Äȸ»ç | ±èÆǼø | 517,704,450 | 88.866 | 88.4360 |
|
4 9 | 2024/12/18 15:41:13 | ||
30 | 1248726710 | (ÁÖ)Á¤µ¿ÀÌ¿£Áö | Á¤µ¿¼· | 517,715,232 | 88.868 | 88.4378 |
|
5 3 | 2024/12/17 10:36:16 | ||
31 | 6038166644 | û¿øÀü±â ÁÖ½Äȸ»ç | ±ÇÀÍÁß | 517,749,440 | 88.874 | 88.4437 |
|
14 2 | 2024/12/18 07:38:19 | ||
32 | 4028152251 | ÁÖ½Äȸ»ç±Ý¾ÆÀÌ¿£¾¾ | ÁÖÁ¤¼÷ | 517,764,640 | 88.876 | 88.4462 |
|
4 2 | 2024/12/19 09:43:23 | ||
33 | 3088121081 | ÁÖ½Äȸ»ç ½Ã¿øÀü±â | ¾ÈÇý¿µ | 517,780,000 | 88.879 | 88.4489 |
|
3 5 | 2024/12/19 07:39:29 | ||
34 | 2148122183 | (ÁÖ)ÇϳªÀü±â | ±è¼±½Ä | 517,795,620 | 88.882 | 88.4515 |
|
14 7 | 2024/12/17 16:59:55 | ||
35 | 5128105870 | ÁÖ½Äȸ»ç ¼ºÀÍ¿¡³ÊÁö»ê¾÷ | ÁÖÇý¿Á | 517,811,800 | 88.884 | 88.4543 |
|
4 11 | 2024/12/19 08:16:12 | ||
36 | 1198116692 | ÁÖ½Äȸ»ç ¼¿ì°Ç¼³»ê¾÷ | ÀÌÁ¾±Ù | 517,871,282 | 88.895 | 88.4645 |
|
7 10 | 2024/12/19 09:06:29 | ||
37 | 2208137342 | ¿¤Æ¼½º(ÁÖ) | À±¼®¼ø | 517,898,609 | 88.899 | 88.4691 |
|
2 14 | 2024/12/18 21:31:57 | ||
38 | 3738602195 | ´õºû³² ÁÖ½Äȸ»ç | ±èÇöÅ | 518,013,840 | 88.919 | 88.4888 |
|
6 13 | 2024/12/19 00:52:32 | ||
39 | 1298119624 | ¿ìÀÏ°èÀü°ø¾÷ ÁÖ½Äȸ»ç | ¹é³ëÇö | 518,080,959 | 88.931 | 88.5003 |
|
6 7 | 2024/12/18 13:36:13 | ||
40 | 2028104237 | ´ë¼±ÀÌ¿£¾¾(ÁÖ) | ÃÖÁØÀç | 518,134,182 | 88.940 | 88.5094 |
|
11 2 | 2024/12/18 16:52:05 | ||
41 | 2108164968 | ´ö¿øÀü¼³ÁÖ½Äȸ»ç | ¹ÚÀå¼· | 518,141,890 | 88.941 | 88.5107 |
|
10 11 | 2024/12/18 11:34:41 | ||
42 | 1198121822 | À¯°æÁ¦¾î ÁÖ½Äȸ»ç | ÃÖÁ¾¹ü | 518,240,000 | 88.958 | 88.5275 |
|
2 6 | 2024/12/18 09:17:53 | ||
43 | 1198131524 | ÀδöÀü¼³ ÁÖ½Äȸ»ç | Àü±âÅ | 518,250,825 | 88.960 | 88.5293 |
|
5 6 | 2024/12/18 15:37:32 | ||
44 | 4358601397 | ÁÖ½Äȸ»ç Çñ½Ã¹Ù | ·ùÁØÇõ | 518,279,600 | 88.965 | 88.5342 |
|
1 9 | 2024/12/19 08:48:20 | ||
45 | 3318700884 | ÁÖ½Äȸ»ç »ï¿µ±â¾÷ | ±è¼ø¾Ö | 518,289,503 | 88.966 | 88.5359 |
|
7 6 | 2024/12/18 16:10:26 | ||
46 | 3058167040 | ÁÖ½Äȸ»ç ¼¼È | ÀÌÁ¾Çö | 518,311,000 | 88.970 | 88.5396 |
|
9 15 | 2024/12/19 08:37:49 | ||
47 | 3058112787 | ÁÖ½Äȸ»ç ¿ÀƼ¿¡½º | ¼Û¹«»ó | 518,315,700 | 88.971 | 88.5404 |
|
7 9 | 2024/12/19 08:59:58 | ||
48 | 3148158676 | ÁÖ½Äȸ»ç ¼¿ïÀü¾÷°ø»ç | ¹ÚÀç¿ø | 518,397,372 | 88.985 | 88.5543 |
|
3 8 | 2024/12/19 09:15:43 | ||
49 | 4168193116 | ÁÖ½Äȸ»ç ÁöÀÏÀÌ¿£¾¾ | ¹é¿¬ÁÖ | 518,415,000 | 88.988 | 88.5573 |
|
4 1 | 2024/12/18 09:15:48 | ||
50 | 5128107994 | (ÁÖ)°Ç¾ÆÀü±â | Á¤º¸¶ó | 518,419,970 | 88.989 | 88.5582 |
|
7 12 | 2024/12/19 09:21:54 |