Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225274-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¡Ú½ÇÀûÁ¦ÇÑ/öµµ½ÅÈ£±â¼úÀÚº¸À¯¡ÚÀϻ꼱 ÁöÃà~¹é¼®°£ ATC±ËµµÈ¸·Î °³·®°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ Çѱ¹Ã¶µµ°ø»ç ȸ°èÅëÇÕ¼¾ÅÍ [¹ÚµµÇý|042-615-5174]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 585,400,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 582,563,775 ¿ø »ç Á¤ ·ü -0.48450 % (99.5155 %)
³«ÂûÇÏÇÑ°¡ 511,170,585 ¿ø Âü¿©¾÷ü¼ö 193
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0138
¨ç 595,632,800 1.74800 17 ¨ì 589,000,300 0.61501 25 0.1150 ¨ñ 581,191,000 -0.71900 22 0.1120
¨è 593,999,600 1.46901 24 0.2789 ¨í 586,559,100 0.19800 36 0.4170 ¨ò 579,791,900 -0.95800 25 0.2390
¨é 592,471,700 1.20801 21 0.2610 ¨î 585,885,900 0.08300 30 0.1150 ¨ó 577,760,600 -1.30499 25 0.3469
¨ê 591,892,100 1.10900 27 0.0990 ¨ï 583,597,000 -0.30800 31 0.3910 ¨ô 576,267,800 -1.56000 29 0.2550
¨ë 589,673,500 0.73001 24 0.3789 ¨ð 581,846,700 -0.60699 19 0.2989 ¨õ 574,213,100 -1.91099 31 0.3509
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0138
¨ç 579,791,900 -0.95800 25 ¨ì 585,885,900 0.08300 30 1.3860 ¨ñ 592,471,700 1.20801 21 -0.5930
¨è 591,892,100 1.10900 27 -2.0670 ¨í 574,213,100 -1.91099 31 1.9939 ¨ò 595,632,800 1.74800 17 -0.5399
¨é 586,559,100 0.19800 36 0.9110 ¨î 576,267,800 -1.56000 29 -0.3509 ¨ó 581,846,700 -0.60699 19 2.3549
¨ê 589,673,500 0.73001 24 -0.5320 ¨ï 577,760,600 -1.30499 25 -0.2550 ¨ô 583,597,000 -0.30800 31 -0.2989
¨ë 593,999,600 1.46901 24 -0.7390 ¨ð 589,000,300 0.61501 25 -1.9200 ¨õ 581,191,000 -0.71900 22 0.4110
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 193 ¾÷ü Âü¿©)
1 6158130775 ÁÖ½Äȸ»ç µ¿¸íÀü·Â ÇãÁ¦¿ø 516,501,878 88.660 88.2305 -0.48202 14 1 2024/12/18 18:51:55
2 6108163081 (ÁÖ)Áö»ê ÃÖ¿µÈ¸ 516,511,690 88.661 88.2322 -0.48011 9 4 2024/12/18 16:46:46
3 1378149658 Áö½Â°Ç¼³(ÁÖ) ±Ç¹Î¼® 516,513,000 88.662 88.2324 -0.47986 7 12 2024/12/17 16:51:26
4 3128172309 À¯ÇÑȸ»ç »ï¿ì¿£Å×Å© À̽ÿ¬ 516,777,290 88.707 88.2776 -0.42840 6 11 2024/12/18 08:31:04
5 3018110579 ´ë¿øÀü±â ÁÖ½Äȸ»ç ±Ç¼¼¿ø 516,814,427 88.713 88.2839 -0.42118 7 2 2024/12/17 10:46:41
6 6228127851 ÁÖ½Äȸ»ç ´öÁøÆÄ¿ö ¹ÚÈñÁ¾ 516,844,380 88.718 88.2890 -0.41534 2 14 2024/12/17 15:15:36
7 4168131070 ÁÖ½Äȸ»ç ´õ½ã½Ã±×³Î ¿ÀÀçÈñ 516,859,480 88.721 88.2916 -0.41240 7 11 2024/12/19 02:13:27
8 4158110558 ³²ºÎ¼Ö·ç¼ÇÁÖ½Äȸ»ç Ãßȣö 516,908,877 88.730 88.3001 -0.40279 3 7 2024/12/18 09:37:32
9 3038118112 ±ÝÆòÀü¼³(ÁÖ) ±è¼øÈñ 516,937,480 88.734 88.3050 -0.39722 8 11 2024/12/18 14:54:51
10 2148138083 À¯ÇÑȸ»ç Àϼ® Á¶ÀÎȯ 517,012,030 88.747 88.3177 -0.38271 14 13 2024/12/17 10:06:14
11 2098132016 ÁÖ½Äȸ»ç °Ç¾çÀü±â½ÅÈ£ È«¼ø¾ç 517,024,888 88.749 88.3199 -0.38020 2 5 2024/12/19 09:57:09
12 2048625835 (ÁÖ)È£¼ºÀü·Â ÀÌÇö½É 517,029,500 88.750 88.3207 -0.37930 1 15 2024/12/17 19:23:38
13 1208117027 ¼¼¾ÈÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌÀº»ó 517,062,884 88.756 88.3264 -0.37281 3 1 2024/12/19 08:16:05
14 3448700497 ÁÖ½Äȸ»ç À̾ؿ¥Å×Å© È«Á¤±¸ 517,068,280 88.757 88.3273 -0.37175 13 14 2024/12/18 14:13:02
15 1348675166 ÁÖ½Äȸ»ç ´©¸®ÄÜ Á¤ÇØâ 517,091,650 88.761 88.3313 -0.36720 11 13 2024/12/19 09:41:05
16 1098190021 (ÁÖ)â¸íÁ¦¾î½Ã½ºÅÛ Á¶¿µ±Ç 517,143,630 88.770 88.3402 -0.35709 13 1 2024/12/18 15:48:20
17 5088101201 (ÁÖ)»ï¿µÀü¾÷»ç ±ÇÁØÂù 517,220,080 88.783 88.3532 -0.34220 13 8 2024/12/18 14:19:17
18 6218185955 ÁÖ½Äȸ»ç»ï´ë¿¡³ÊÁö ÀÌ¿µ°æ 517,261,000 88.790 88.3602 -0.33424 6 4 2024/12/17 15:46:48
19 1078726452 º®»êÆÄ¿ö ÁÖ½Äȸ»ç ±èµµ¿µ 517,293,004 88.795 88.3657 -0.32800 14 8 2024/12/18 10:02:25
20 2018147460 żºÀü±âÅë½Å(ÁÖ) ÀÌ´ö¿ì 517,305,600 88.798 88.3678 -0.32555 10 9 2024/12/17 17:03:13
21 2078131175 (ÁÖ)°æ¿ìÀ̾ؾ¾ À̼ºÀÏ 517,359,780 88.807 88.3771 -0.31500 3 6 2024/12/18 10:40:48
22 4168104501 (ÁÖ)µ¿½Å °­ÀÌ¿­ 517,401,600 88.814 88.3842 -0.30686 5 3 2024/12/18 18:11:47
23 2098124011 (ÁÖ)ÁÖ¾ÏÀü±âÅë½Å ¿À¿ëö 517,458,917 88.824 88.3940 -0.29570 11 10 2024/12/17 10:22:10
24 6098141485 ´ë°æÀü·Â ÁÖ½Äȸ»ç ±è±ÔÁ¶ 517,461,998 88.824 88.3946 -0.29510 3 4 2024/12/18 13:05:33
25 4038120470 ÁÖ½Äȸ»ç ¼º¿ì¿£Áö´Ï¾î¸µ ÀÌÁ¤¾Æ 517,498,340 88.831 88.4008 -0.28803 11 8 2024/12/18 10:10:20
26 1128147743 ÁÖ½Äȸ»ç ¹è»ê¿£Áö´Ï¾î¸µ ÀÌÃá¹è 517,520,367 88.834 88.4045 -0.28374 3 15 2024/12/18 09:07:54
27 1058110006 »ï¼ºÀü±â»ê¾÷ ÁÖ½Äȸ»ç ¹Ú¼Ò¿¬ 517,655,130 88.858 88.4275 -0.25751 9 7 2024/12/18 17:29:53
28 1198133726 (ÁÖ)Çѱ¹À̾ËÀ̽à À̼º¿í 517,703,900 88.866 88.4359 -0.24801 2 9 2024/12/18 17:08:15
29 1758800879 µ¿°æÀü±â ÁÖ½Äȸ»ç ±èÆǼø 517,704,450 88.866 88.4360 -0.24790 4 9 2024/12/18 15:41:13
30 1248726710 (ÁÖ)Á¤µ¿ÀÌ¿£Áö Á¤µ¿¼· 517,715,232 88.868 88.4378 -0.24580 5 3 2024/12/17 10:36:16
31 6038166644 û¿øÀü±â ÁÖ½Äȸ»ç ±ÇÀÍÁß 517,749,440 88.874 88.4437 -0.23915 14 2 2024/12/18 07:38:19
32 4028152251 ÁÖ½Äȸ»ç±Ý¾ÆÀÌ¿£¾¾ ÁÖÁ¤¼÷ 517,764,640 88.876 88.4462 -0.23619 4 2 2024/12/19 09:43:23
33 3088121081 ÁÖ½Äȸ»ç ½Ã¿øÀü±â ¾ÈÇý¿µ 517,780,000 88.879 88.4489 -0.23320 3 5 2024/12/19 07:39:29
34 2148122183 (ÁÖ)ÇϳªÀü±â ±è¼±½Ä 517,795,620 88.882 88.4515 -0.23015 14 7 2024/12/17 16:59:55
35 5128105870 ÁÖ½Äȸ»ç ¼ºÀÍ¿¡³ÊÁö»ê¾÷ ÁÖÇý¿Á 517,811,800 88.884 88.4543 -0.22700 4 11 2024/12/19 08:16:12
36 1198116692 ÁÖ½Äȸ»ç ¼­¿ì°Ç¼³»ê¾÷ ÀÌÁ¾±Ù 517,871,282 88.895 88.4645 -0.21542 7 10 2024/12/19 09:06:29
37 2208137342 ¿¤Æ¼½º(ÁÖ) À±¼®¼ø 517,898,609 88.899 88.4691 -0.21010 2 14 2024/12/18 21:31:57
38 3738602195 ´õºû³² ÁÖ½Äȸ»ç ±èÇöÅ 518,013,840 88.919 88.4888 -0.18767 6 13 2024/12/19 00:52:32
39 1298119624 ¿ìÀÏ°èÀü°ø¾÷ ÁÖ½Äȸ»ç ¹é³ëÇö 518,080,959 88.931 88.5003 -0.17460 6 7 2024/12/18 13:36:13
40 2028104237 ´ë¼±ÀÌ¿£¾¾(ÁÖ) ÃÖÁØÀç 518,134,182 88.940 88.5094 -0.16424 11 2 2024/12/18 16:52:05
41 2108164968 ´ö¿øÀü¼³ÁÖ½Äȸ»ç ¹ÚÀå¼· 518,141,890 88.941 88.5107 -0.16274 10 11 2024/12/18 11:34:41
42 1198121822 À¯°æÁ¦¾î ÁÖ½Äȸ»ç ÃÖÁ¾¹ü 518,240,000 88.958 88.5275 -0.14364 2 6 2024/12/18 09:17:53
43 1198131524 ÀδöÀü¼³ ÁÖ½Äȸ»ç Àü±âÅ 518,250,825 88.960 88.5293 -0.14153 5 6 2024/12/18 15:37:32
44 4358601397 ÁÖ½Äȸ»ç Çñ½Ã¹Ù ·ùÁØÇõ 518,279,600 88.965 88.5342 -0.13593 1 9 2024/12/19 08:48:20
45 3318700884 ÁÖ½Äȸ»ç »ï¿µ±â¾÷ ±è¼ø¾Ö 518,289,503 88.966 88.5359 -0.13400 7 6 2024/12/18 16:10:26
46 3058167040 ÁÖ½Äȸ»ç ¼¼È­ ÀÌÁ¾Çö 518,311,000 88.970 88.5396 -0.12982 9 15 2024/12/19 08:37:49
47 3058112787 ÁÖ½Äȸ»ç ¿ÀƼ¿¡½º ¼Û¹«»ó 518,315,700 88.971 88.5404 -0.12890 7 9 2024/12/19 08:59:58
48 3148158676 ÁÖ½Äȸ»ç ¼­¿ïÀü¾÷°ø»ç ¹ÚÀç¿ø 518,397,372 88.985 88.5543 -0.11300 3 8 2024/12/19 09:15:43
49 4168193116 ÁÖ½Äȸ»ç ÁöÀÏÀÌ¿£¾¾ ¹é¿¬ÁÖ 518,415,000 88.988 88.5573 -0.10957 4 1 2024/12/18 09:15:48
50 5128107994 (ÁÖ)°Ç¾ÆÀü±â Á¤º¸¶ó 518,419,970 88.989 88.5582 -0.10861 7 12 2024/12/19 09:21:54
  •