Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224954-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
Ä¡¾ÇÁß ±³»çµ¿ õÀ屳ü ¹× ¹Ù´Úº¸¼ö ¼Ò¹æ°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ±³À°Ã» °­¿øƯº°ÀÚÄ¡µµ¿øÁÖ±³À°Áö¿øû [°­ÇöÁÖ|033-760-5753]
Áö¿ªÁ¦ÇÑ ¿øÁÖ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 87,680,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 86,635,125 ¿ø »ç Á¤ ·ü -1.19170 % (98.8083 %)
³«ÂûÇÏÇÑ°¡ 76,017,991 ¿ø Âü¿©¾÷ü¼ö 59
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0816
¨ç 90,305,200 2.99406 7 ¨ì 88,372,700 0.79003 11 0.3229 ¨ñ 86,541,100 -1.29893 10 0.2789
¨è 89,878,200 2.50707 5 0.4869 ¨í 87,944,800 0.30200 4 0.4880 ¨ò 86,328,900 -1.54095 7 0.2420
¨é 89,188,100 1.72000 10 0.7870 ¨î 87,486,300 -0.22092 10 0.5229 ¨ó 85,789,700 -2.15591 4 0.6149
¨ê 88,832,200 1.31409 4 0.4059 ¨ï 87,336,300 -0.39200 7 0.1710 ¨ô 85,505,600 -2.47993 11 0.3240
¨ë 88,655,900 1.11302 9 0.2010 ¨ð 86,785,700 -1.01996 8 0.6279 ¨õ 85,175,900 -2.85596 11 0.3760
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0816
¨ç 88,372,700 0.79003 11 ¨ì 86,785,700 -1.01996 8 -1.4599 ¨ñ 89,878,200 2.50707 5 -5.3630
¨è 87,486,300 -0.22092 10 1.0109 ¨í 89,188,100 1.72000 10 -2.7399 ¨ò 87,944,800 0.30200 4 2.2050
¨é 87,336,300 -0.39200 7 0.1710 ¨î 88,655,900 1.11302 9 0.6069 ¨ó 88,832,200 1.31409 4 -1.0120
¨ê 86,541,100 -1.29893 10 0.9069 ¨ï 85,789,700 -2.15591 4 3.2689 ¨ô 90,305,200 2.99406 7 -1.6799
¨ë 85,505,600 -2.47993 11 1.1810 ¨ð 85,175,900 -2.85596 11 0.7000 ¨õ 86,328,900 -1.54095 7 4.5350
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 59 ¾÷ü Âü¿©)
1 2248134522 ÁÖ½Äȸ»ç ÀÌÁö½º ÃÖÁø°æ 76,600,324 88.417 87.3635 -1.17996 7 14 2024/12/18 17:53:11
2 8748101715 ÁÖ½Äȸ»ç ¼ºÀÏ¼Ò¹æ ¾È½Â·æ 76,612,210 88.430 87.3770 -1.16451 10 12 2024/12/17 15:16:47
3 1278183552 ¼¼°æ»êÀü ÁÖ½Äȸ»ç ½Åȫȯ 76,633,292 88.455 87.4011 -1.13710 10 8 2024/12/18 09:40:34
4 2248164856 (ÁÖ)¿øÁÖ¹æÀç ÀüÃá¿ë 76,713,550 88.547 87.4926 -1.03278 8 14 2024/12/19 08:29:17
5 2248130910 (ÁÖ)´ë¸²¹æÀç¿£Áö´Ï¾î¸µ Á¤ÅÂÁø 76,766,890 88.609 87.5534 -0.96345 14 15 2024/12/18 19:11:44
6 1648103085 ÁÖ½Äȸ»çÆÛÆåÆ®¼Ò¹æÀü±â ½É¼Ò¿¬ 76,835,553 88.688 87.6317 -0.87420 6 5 2024/12/17 19:50:08
7 2248112514 (ÀÚ)Áø¼º¼³ºñ ±è¾çÅ 76,843,860 88.698 87.6412 -0.86341 4 1 2024/12/18 09:24:39
8 2838801714 ÁÖ½Äȸ»ç³×¿ÀÇ÷°½º ¾çÀÓ¼÷ 76,845,390 88.700 87.6430 -0.86142 8 14 2024/12/18 10:39:23
9 6108163081 (ÁÖ)Áö»ê ÃÖ¿µÈ¸ 76,963,290 88.836 87.7774 -0.70817 14 7 2024/12/18 16:48:11
10 2248146713 ÁÖ½Äȸ»ç ³ª·ÎÅ×Å© ¼ÕÀοµ 76,984,980 88.861 87.8022 -0.67998 6 11 2024/12/18 08:28:20
11 6838602001 ÁÖ½Äȸ»ç ÀÌ°­À̾ؾ¾ °­¼ºÇö 77,028,000 88.910 87.8512 -0.62406 10 12 2024/12/18 17:46:59
12 5038154979 ´Ù¿øÀÌ¿£ÁöÁÖ½Äȸ»ç ±è´Ù½½ 77,040,890 88.925 87.8659 -0.60731 5 7 2024/12/17 20:22:46
13 5758800706 ÁÖ½Äȸ»ç ½ÅÀϹæÀç ½Å±¤ÀÏ 77,094,900 88.988 87.9275 -0.53710 15 11 2024/12/18 13:47:36
14 2248166306 (ÁÖ)´ö¼º¼Ò¹æ ÀÌ´ö¼º 77,117,060 89.013 87.9528 -0.50830 13 15 2024/12/17 10:09:37
15 8508703062 ´ë·û¼Ò¹æ(ÁÖ) ±èÁ¾ÇÊ 77,142,500 89.042 87.9818 -0.47523 8 1 2024/12/18 19:05:17
16 2248101069 ³²¾çÁ¾ÇհǼ³(ÁÖ) ¿À»óÃß 77,205,533 89.115 88.0537 -0.39330 10 11 2024/12/19 08:45:47
17 2248135180 ÁÖ½Äȸ»ç ÀÌÁ¨¹Ì·¡ ±Ç¿µ°ü 77,212,460 89.123 88.0616 -0.38430 3 15 2024/12/18 08:24:05
18 2248138528 ¾¾¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ÃÖ¼±¼÷ 77,220,200 89.132 88.0704 -0.37424 1 2 2024/12/17 11:56:27
19 2398102264 ÁÖ½Äȸ»ç ´ë¿ø¼Ò¹æ °­µ¿»ï 77,253,002 89.170 88.1078 -0.33160 8 11 2024/12/18 16:39:41
20 2248152025 ¿¤Å¸ÀÓÁÖ½Äȸ»ç À¯´ë¼® 77,261,772 89.180 88.1178 -0.32020 7 2 2024/12/19 09:44:04
21 3748701385 (ÁÖ)Èï¾÷Àü±â ±ÇÇõ¸¸ 77,272,980 89.193 88.1306 -0.30564 4 2 2024/12/19 06:16:25
22 4098163273 ûȭ¼³ºñÁÖ½Äȸ»ç ±è°­º¹ 77,335,014 89.265 88.2014 -0.22500 6 4 2024/12/18 14:08:32
23 2248134385 ÁÖ½Äȸ»ç ⿵ ¾È¿µÁØ 77,353,556 89.286 88.2225 -0.20090 4 10 2024/12/18 16:04:30
24 2241796018 »óÁöÀü¾÷»ç ÃÖ¾çÈ£ 77,381,000 89.318 88.2538 -0.16523 2 11 2024/12/19 09:40:19
25 2248138547 (ÁÖ)µ¿¹æ ±è¼®ÇÑ 77,422,960 89.366 88.3017 -0.11069 1 13 2024/12/18 15:17:57
26 2248127735 ÁÖ½Äȸ»ç´ë½Â ±èµµºÀ 77,426,100 89.370 88.3053 -0.10661 5 1 2024/12/19 09:14:00
27 3148623089 ÁÖ½Äȸ»ç »ïÈ­Àü±â ¼º¹é¸° 77,429,875 89.374 88.3096 -0.10170 15 5 2024/12/18 18:28:31
28 8808601618 ÁÖ½Äȸ»ç ¿¡ÇÁ¿£¹æÀç±â¼ú Àå¹Ì¶ó 77,445,185 89.392 88.3270 -0.08180 10 4 2024/12/18 21:54:17
29 2248138095 Á¶Àº¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ÁÖÇöö 77,493,116 89.447 88.3817 -0.01950 7 10 2024/12/18 20:29:24
30 3088701388 ÁÖ½Äȸ»ç ¿À¼ºÀÌ¿£Áö ¿À¹Î¼÷ 77,518,658 89.477 88.4108 0.01370 8 3 2024/12/18 23:06:15
31 2248134819 µ¿¾ç¹æÀç±â¼ú(ÁÖ) ¹ÚÁ¤¾Ö 77,534,045 89.494 88.4284 0.03370 7 14 2024/12/18 13:52:32
32 2948101452 ÁÖ½Äȸ»ç ½ÅÈï¼Ò¹æ ¹ÚÁ¾¼ö 77,534,507 89.495 88.4289 0.03430 5 2 2024/12/18 08:16:10
33 2248139401 ÁÖ½Äȸ»ç À¯·ÎÀ̾ؾ¾ ±è¿øÀÚ 77,542,560 89.504 88.4381 0.04476 5 6 2024/12/18 08:44:50
34 6518700721 ´ë°æ¼Ò¹æÁÖ½Äȸ»ç ¿À¼ºÀÏ 77,544,890 89.507 88.4407 0.04779 7 5 2024/12/17 17:19:25
35 2248111363 ¿¡½ºÁö°Ç¼³ ÁÖ½Äȸ»ç Á¶Çü¹ü 77,573,000 89.539 88.4728 0.08433 2 9 2024/12/19 08:08:51
36 2248153999 ÁÖ½Äȸ»ç ½Å¿ì °íÁøÈñ 77,649,130 89.627 88.5596 0.18328 3 2 2024/12/19 09:19:41
37 2248114695 Çö´ë±â°è°Ç¼³(ÁÖ) ¼ºÇö¿Á 77,655,700 89.635 88.5671 0.19182 7 3 2024/12/19 09:04:24
38 8408800328 ¿À½ºÅ¸°Ç¼³ÁÖ½Äȸ»ç ±èâÁØ 77,672,400 89.654 88.5862 0.21353 10 1 2024/12/17 16:51:29
39 3138802483 ÁÖ½Äȸ»ç ´ëÇÑ¼Ò¹æ ¿À³ª¿µ 77,687,150 89.671 88.6030 0.23270 14 1 2024/12/19 04:37:00
40 8278701142 ÁÖ½Äȸ»ç ´ë½Å¼Ò¹æÁ¤º¸Åë½Å ÀÌ´ëÈ­ 77,753,920 89.748 88.6791 0.31949 4 5 2024/12/17 11:13:21
41 2248136234 ÁÖ½Äȸ»ç ¿ìÁ¤±â°è°Ç¼³ À̹ÌÁ¤ 77,755,000 89.749 88.6804 0.32089 3 1 2024/12/18 15:48:59
42 2248144296 (ÁÖ)¿ìÁø À̼º³à 77,831,090 89.837 88.7672 0.41980 6 7 2024/12/18 09:27:05
43 2218100339 µ¿ÀϰǼ³(ÁÖ) ±è¼ø½Ä 77,843,560 89.852 88.7814 0.43600 12 13 2024/12/19 09:11:13
44 2248141964 ÁÖ½Äȸ»ç À¯ºñÆÄ¿öÅØ ¼Ûº´È£ 77,871,000 89.883 88.8127 0.47167 9 4 2024/12/18 20:51:06
45 7658701859 ÁÖ½Äȸ»ç ¾¾¾Ø¿¤¹æÀç äÁ¤¼÷ 77,874,500 89.887 88.8167 0.47622 4 8 2024/12/19 09:05:23
46 3148103583 (ÁÖ)¿øâÀü·Â ½Å¹«¿­ 77,903,177 89.921 88.8494 0.51349 9 8 2024/12/18 10:54:53
47 2248138566 (ÁÖ)¹ÏÀ½ °­Áø¿ø 78,008,050 90.042 88.9690 0.64981 10 15 2024/12/18 18:27:12
48 6348700482 (ÁÖ)Àϱ¸¼Ò¹æ ÀÌ°­Èñ 78,035,500 90.073 89.0003 0.68549 6 3 2024/12/19 09:40:52
49 2248114021 °­·ÂÀ̾ؾ¾(ÁÖ) ¼Û¸í¼ø 78,039,583 90.078 89.0049 0.69080 4 1 2024/12/19 08:44:43
50 1418132025 ÁÖ½Äȸ»ç »ïÀϱâ°è¼³ºñ °­°æÈ£ 78,073,512 90.117 89.0436 0.73490 2 9 2024/12/19 09:22:23
  •