³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ë ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1007 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 175,431,000 | 2.64705 | 7 | ¨ì | 172,334,100 | 0.83501 | 8 | 0.1360 | ¨ñ | 168,618,600 | -1.33898 | 6 | 0.5170 | |
¨è | 175,087,400 | 2.44600 | 12 | 0.2010 | ¨í | 170,941,200 | 0.02001 | 14 | 0.8150 | ¨ò | 168,324,600 | -1.51100 | 8 | 0.1720 |
¨é | 174,209,000 | 1.93204 | 9 | 0.5139 | ¨î | 170,566,900 | -0.19900 | 7 | 0.2190 | ¨ó | 167,591,500 | -1.93995 | 8 | 0.4289 |
¨ê | 173,443,300 | 1.48402 | 13 | 0.4480 | ¨ï | 169,931,200 | -0.57096 | 4 | 0.3719 | ¨ô | 166,571,100 | -2.53700 | 8 | 0.5970 |
¨ë | 172,566,600 | 0.97105 | 12 | 0.5129 | ¨ð | 169,502,200 | -0.82197 | 8 | 0.2510 | ¨õ | 165,904,600 | -2.92698 | 8 | 0.3899 |
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨î ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1007 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 168,618,600 | -1.33898 | 6 | ¨ì | 172,334,100 | 0.83501 | 8 | -3.7619 | ¨ñ | 172,566,600 | 0.97105 | 12 | -1.5420 | |
¨è | 175,431,000 | 2.64705 | 7 | -3.9860 | ¨í | 175,087,400 | 2.44600 | 12 | -1.6109 | ¨ò | 170,566,900 | -0.19900 | 7 | 1.1700 |
¨é | 166,571,100 | -2.53700 | 8 | 5.1840 | ¨î | 170,941,200 | 0.02001 | 14 | 2.4259 | ¨ó | 173,443,300 | 1.48402 | 13 | -1.6830 |
¨ê | 168,324,600 | -1.51100 | 8 | -1.0260 | ¨ï | 169,502,200 | -0.82197 | 8 | 0.8419 | ¨ô | 167,591,500 | -1.93995 | 8 | 3.4239 |
¨ë | 165,904,600 | -2.92698 | 8 | 1.4159 | ¨ð | 169,931,200 | -0.57096 | 4 | -0.2510 | ¨õ | 174,209,000 | 1.93204 | 9 | -3.8719 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6118104353 | ÁÖ½Äȸ»ç µ¿Çö°Ç¼³ | À̺´±¹ | 154,914,000 | 89.540 | 90.6422 |
|
15 11 | 2024/12/18 16:40:07 | ||
-1 | 6158616201 | ÁÖ½Äȸ»ç ÂøÇѼҹæ | ±èÇöÁØ | 152,892,239 | 88.372 | 89.4593 |
|
8 9 | 2024/12/16 17:49:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6138120233 | ÇÕÀÚȸ»ç ¼¼±âÀü·Â | ÇÏ»ó±æ | 152,307,986 | 88.034 | 89.1174 |
|
6 1 | 2024/12/19 09:53:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6138145817 | ÁÖ½Äȸ»ç ½ÅÈÀü±â | ÃÖÀº¼÷ | 152,272,430 | 88.013 | 89.0966 |
|
4 9 | 2024/12/18 17:40:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6138116990 | ÁÖ½Äȸ»ç ´ë¿µÀü¼³ | ±è¿øȯ | 152,226,240 | 87.987 | 89.0696 |
|
7 3 | 2024/12/18 09:07:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6138139921 | ÁÖ½Äȸ»ç ½Å¶óÀü·Â | ¹éÀºÁÖ | 152,221,232 | 87.984 | 89.0667 |
|
12 15 | 2024/12/19 07:53:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3368601260 | ÁÖ½Äȸ»ç ÇÑÀϼҹæ | ÇÑÈñ¿ø | 152,117,600 | 87.924 | 89.0060 |
|
10 7 | 2024/12/19 09:30:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 8628100367 | ÁÖ½Äȸ»ç µ¿Çϼҹæ | ¹Ú¼øº¹ | 152,065,196 | 87.894 | 88.9754 |
|
7 8 | 2024/12/17 18:40:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2598801915 | ÁÖ½Äȸ»ç Çý¼º | ±è¼Çö | 151,930,750 | 87.816 | 88.8967 |
|
14 11 | 2024/12/18 18:31:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6128131794 | ÁÖ½Äȸ»ç ¿ì¸²¼Ò¹æ | ÀÓ¿µ¼· | 151,915,234 | 87.807 | 88.8876 |
|
11 12 | 2024/12/18 09:03:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3388800674 | ÁÖ½Äȸ»ç ½ºÅ¸¼Ò¹æ | ÀÌÇö¼÷ | 151,840,550 | 87.764 | 88.8439 |
|
10 8 | 2024/12/19 08:04:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2908100427 | ÁÖ½Äȸ»ç ÇѺ° | ±Ç¿µ¹Î | 151,840,550 | 87.764 | 88.8439 |
|
14 8 | 2024/12/19 08:21:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6098172635 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡Àü·Â | ÀÌÇöÁø | 151,780,550 | 87.729 | 88.8088 |
|
3 10 | 2024/12/19 07:43:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2098164497 | ÁÖ½Äȸ»ç žçÀü±â | ½ÉÀº¹Ì | 151,630,850 | 87.643 | 88.7212 |
|
15 8 | 2024/12/18 08:04:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6138104102 | ´ö½Å°Ç¾÷ ÁÖ½Äȸ»ç | Á¶ÀÎÁ¦ | 151,591,740 | 87.620 | 88.6983 |
|
7 5 | 2024/12/17 11:15:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5478102976 | ÁÖ½Äȸ»ç Ç÷£¿£Áö´Ï¾î¸µ | ÀÌâÈÆ | 151,555,100 | 87.599 | 88.6769 |
|
7 9 | 2024/12/16 18:48:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 5208701256 | ÁÖ½Äȸ»ç ÀÌÁö¼Ò¹æ¿£Áö´Ï¾î¸µ | ¾ÈÁ¤ÀÓ | 151,508,540 | 87.572 | 88.6496 |
|
2 13 | 2024/12/18 08:13:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6618101064 | ÁÖ½Äȸ»ç ¿µÁøÀü±â | À±°æ¼ø | 151,475,640 | 87.553 | 88.6304 |
|
3 9 | 2024/12/18 21:22:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6138138733 | (ÁÖ)¾ÆÁּҹ濣Áö´Ï¾î¸µ | °Çö¼® | 151,448,900 | 87.537 | 88.6148 |
|
7 13 | 2024/12/18 22:14:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6138175567 | ÁÖ½Äȸ»ç ¿ì¼º¼Ò¹æ | Á¶Çö¿µ | 151,437,340 | 87.531 | 88.6080 |
|
5 6 | 2024/12/17 17:58:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6138167131 | ÁÖ½Äȸ»ç´ë¾ç¼Ò¹æ | Á¤Áؼö | 151,414,209 | 87.517 | 88.5945 |
|
12 5 | 2024/12/17 18:03:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6138103476 | (ÇÕ)±¹Á¦¼Ò¹æ | ¹ÚÈñ°© | 151,411,960 | 87.516 | 88.5931 |
|
2 14 | 2024/12/19 07:38:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 2108700554 | ÁÖ½Äȸ»ç Áø¼º¼Ò¹æ | ±Ç¸¸¼ö | 151,391,566 | 87.504 | 88.5812 |
|
4 9 | 2024/12/19 08:42:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6138152899 | ÁÖ½Äȸ»ç ÅÂÁø¼Ò¹æ | ±è¿ëÈñ | 151,373,800 | 87.494 | 88.5708 |
|
4 8 | 2024/12/17 10:06:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6138102370 | (ÀÚ) ÁøÁּҹ漳ºñ»ç | ±èÈ£±Ç | 151,349,400 | 87.480 | 88.5565 |
|
3 13 | 2024/12/17 11:27:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6138141669 | ÁÖ½Äȸ»ç ûȣÀü±â | ÃÖ°æÀÇ | 151,303,670 | 87.453 | 88.5298 |
|
5 7 | 2024/12/18 17:25:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 6138105227 | ÁÖ½Äȸ»ç ½Ö¿ëÀü±â.Åë½Å.¼Ò¹æ | ¹®½Ö¼ö | 151,300,841 | 87.452 | 88.5281 |
|
7 5 | 2024/12/18 16:17:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1048802313 | ÁÖ½Äȸ»ç Àº¼º¼Ò¹æ | ÇÑÀͼö | 151,299,100 | 87.451 | 88.5271 |
|
11 15 | 2024/12/17 09:10:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 6138119740 | ÁÖ½Äȸ»ç ½Å¼¼±â°Ç¼³ | ±èÀ§°ï | 151,246,401 | 87.420 | 88.4963 |
|
3 5 | 2024/12/18 15:40:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 6138160045 | ÁÖ½Äȸ»ç»ïȼҹæ | Á¤¿µ¶õ | 151,237,539 | 87.415 | 88.4911 |
|
2 13 | 2024/12/19 07:50:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 6138135662 | Å°æÀü±âÁÖ½Äȸ»ç | ¹Ú°æö | 151,229,520 | 87.411 | 88.4864 |
|
10 9 | 2024/12/16 21:11:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 6138178943 | ÁÖ½Äȸ»ç »ï¼ºÀü±â | ±èÁ¤¼± | 151,213,540 | 87.401 | 88.4770 |
|
7 4 | 2024/12/18 12:56:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 3638600472 | ÁÖ½Äȸ»ç µµ´ã¼Ò¹æ¿£Áö´Ï¾î¸µ | ±è¼º¿í | 151,188,100 | 87.387 | 88.4622 |
|
13 8 | 2024/12/17 18:32:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 6138147566 | ÁÖ½Äȸ»ç ºÎÈïÀü±â¼Ò¹æ°ø»ç | ÇãÀº±¸ | 151,156,850 | 87.369 | 88.4439 |
|
11 9 | 2024/12/18 16:39:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 6168174077 | ÁÖ½Äȸ»ç µµ¿øÀü±â | ±èÇýÁø | 151,146,400 | 87.363 | 88.4378 |
|
1 5 | 2024/12/17 13:19:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 5288802969 | ÁÖ½Äȸ»ç ¼º°ø | ¿À½Â¹¬ | 151,134,100 | 87.355 | 88.4306 |
|
11 7 | 2024/12/17 14:43:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 6138155538 | (ÁÖ)Á¤¸²Á¾ÇÕ¿£Áö´Ï¾î¸µ | ÁÖÁø¼º | 151,131,980 | 87.354 | 88.4293 |
|
15 13 | 2024/12/18 09:31:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 6138169027 | ÁÖ½Äȸ»ç µ¿¿ø¿£ÅØ | ÀÌ»óÈñ | 151,079,790 | 87.324 | 88.3988 |
|
8 12 | 2024/12/18 09:08:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 7578100518 | ÁÖ½Äȸ»ç ÇöÁø¼Ò¹æ | ÀÌÁö¿î | 151,050,850 | 87.307 | 88.3818 |
|
15 13 | 2024/12/18 01:40:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 6138107036 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾ÆÀÌ¿¥ÀÌ¿£Áö | ¹Ú±¤±Ô | 150,991,540 | 87.273 | 88.3471 |
|
7 4 | 2024/12/16 15:18:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 6138162285 | ÁÖ½Äȸ»ç ¿øÀÏÁ¾ÇÕÀü±â | ±èÀº¼º | 150,964,323 | 87.257 | 88.3312 |
|
13 3 | 2024/12/18 15:04:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 3998100059 | ÁÖ½Äȸ»ç ¹Ì¸£¼Ò¹æ | ¾ç½Ã·æ | 150,963,120 | 87.257 | 88.3305 |
|
13 8 | 2024/12/18 14:46:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 6058604940 | ÁÖ½Äȸ»ç ¼¿øÀü·Â | ¼ÛÁÖÈ£ | 150,884,830 | 87.211 | 88.2847 |
|
6 3 | 2024/12/19 09:05:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-43 | 7468602957 | ÁÖ½Äȸ»ç °Ç¼³Àü±â»ç | ±è³ª¶ó | 150,816,085 | 87.172 | 88.2445 |
|
11 8 | 2024/12/19 08:00:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-44 | 3428801482 | ÁÖ½Äȸ»ç À² | ÇãÁøÈ£ | 150,792,600 | 87.158 | 88.2307 |
|
3 14 | 2024/12/18 18:03:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-45 | 6138131026 | ÁÖ½Äȸ»ç´öÀ¯¼Ò¹æ¿£Áö´Ï¾î¸µ | °ûÁ¾Çö | 150,785,540 | 87.154 | 88.2266 |
|
4 8 | 2024/12/19 08:16:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-46 | 5038152312 | ÁÖ½Äȸ»ç °æº¹Àü·Â | ÀÌ¿¬Áö | 150,783,874 | 87.153 | 88.2256 |
|
6 1 | 2024/12/18 19:23:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-47 | 6138142111 | ÁÖ½Äȸ»ç ¿ì¸®¿¡ÇÁÀ̾¾ | ¹®°æ±Ô | 150,733,640 | 87.124 | 88.1962 |
|
9 8 | 2024/12/18 09:22:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-48 | 6138118964 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ | ¹®´Ù·¡ | 150,650,160 | 87.076 | 88.1474 |
|
14 6 | 2024/12/18 17:26:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-49 | 6130172063 | °Å¼ºÀü·Â | ±è¿ëÆÇ | 150,573,100 | 87.031 | 88.1023 |
|
15 11 | 2024/12/19 08:21:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |