Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224814-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
»ó´ëÁö±¸ µµ½ÃÀç»ý ±Û·ÎÄà »ó±Ç °æ°üÇü¼º»ç¾÷(ÀÚÀ¯½ÃÀå °æ°ü°³¼±)(¼Ò¹æ)
¹ß ÁÖ Ã³ °æ»ó³²µµ ÁøÁֽà [¹èÁÖÈñ|055-749-8379]
Áö¿ªÁ¦ÇÑ ÁøÁÖ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 170,907,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 173,009,625 ¿ø »ç Á¤ ·ü 1.23027 % (101.23027 %)
³«ÂûÇÏÇÑ°¡ 151,807,296 ¿ø Âü¿©¾÷ü¼ö 66
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1007
¨ç 175,431,000 2.64705 7 ¨ì 172,334,100 0.83501 8 0.1360 ¨ñ 168,618,600 -1.33898 6 0.5170
¨è 175,087,400 2.44600 12 0.2010 ¨í 170,941,200 0.02001 14 0.8150 ¨ò 168,324,600 -1.51100 8 0.1720
¨é 174,209,000 1.93204 9 0.5139 ¨î 170,566,900 -0.19900 7 0.2190 ¨ó 167,591,500 -1.93995 8 0.4289
¨ê 173,443,300 1.48402 13 0.4480 ¨ï 169,931,200 -0.57096 4 0.3719 ¨ô 166,571,100 -2.53700 8 0.5970
¨ë 172,566,600 0.97105 12 0.5129 ¨ð 169,502,200 -0.82197 8 0.2510 ¨õ 165,904,600 -2.92698 8 0.3899
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1007
¨ç 168,618,600 -1.33898 6 ¨ì 172,334,100 0.83501 8 -3.7619 ¨ñ 172,566,600 0.97105 12 -1.5420
¨è 175,431,000 2.64705 7 -3.9860 ¨í 175,087,400 2.44600 12 -1.6109 ¨ò 170,566,900 -0.19900 7 1.1700
¨é 166,571,100 -2.53700 8 5.1840 ¨î 170,941,200 0.02001 14 2.4259 ¨ó 173,443,300 1.48402 13 -1.6830
¨ê 168,324,600 -1.51100 8 -1.0260 ¨ï 169,502,200 -0.82197 8 0.8419 ¨ô 167,591,500 -1.93995 8 3.4239
¨ë 165,904,600 -2.92698 8 1.4159 ¨ð 169,931,200 -0.57096 4 -0.2510 ¨õ 174,209,000 1.93204 9 -3.8719
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 66 ¾÷ü Âü¿©)
1 6118104353 ÁÖ½Äȸ»ç µ¿Çö°Ç¼³ À̺´±¹ 154,914,000 89.540 90.6422 2.49947 15 11 2024/12/18 16:40:07
-1 6158616201 ÁÖ½Äȸ»ç ÂøÇÑ¼Ò¹æ ±èÇöÁØ 152,892,239 88.372 89.4593 1.15130 8 9 2024/12/16 17:49:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138120233 ÇÕÀÚȸ»ç ¼¼±âÀü·Â ÇÏ»ó±æ 152,307,986 88.034 89.1174 0.76170 6 1 2024/12/19 09:53:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138145817 ÁÖ½Äȸ»ç ½ÅÈ­Àü±â ÃÖÀº¼÷ 152,272,430 88.013 89.0966 0.73799 4 9 2024/12/18 17:40:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6138116990 ÁÖ½Äȸ»ç ´ë¿µÀü¼³ ±è¿øȯ 152,226,240 87.987 89.0696 0.70718 7 3 2024/12/18 09:07:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6138139921 ÁÖ½Äȸ»ç ½Å¶óÀü·Â ¹éÀºÁÖ 152,221,232 87.984 89.0667 0.70385 12 15 2024/12/19 07:53:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3368601260 ÁÖ½Äȸ»ç ÇÑÀϼҹæ ÇÑÈñ¿ø 152,117,600 87.924 89.0060 0.63474 10 7 2024/12/19 09:30:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 8628100367 ÁÖ½Äȸ»ç µ¿ÇÏ¼Ò¹æ ¹Ú¼øº¹ 152,065,196 87.894 88.9754 0.59980 7 8 2024/12/17 18:40:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2598801915 ÁÖ½Äȸ»ç Çý¼º ±è¼­Çö 151,930,750 87.816 88.8967 0.51014 14 11 2024/12/18 18:31:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6128131794 ÁÖ½Äȸ»ç ¿ì¸²¼Ò¹æ ÀÓ¿µ¼· 151,915,234 87.807 88.8876 0.49980 11 12 2024/12/18 09:03:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3388800674 ÁÖ½Äȸ»ç ½ºÅ¸¼Ò¹æ ÀÌÇö¼÷ 151,840,550 87.764 88.8439 0.44999 10 8 2024/12/19 08:04:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2908100427 ÁÖ½Äȸ»ç ÇѺ° ±Ç¿µ¹Î 151,840,550 87.764 88.8439 0.44999 14 8 2024/12/19 08:21:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6098172635 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡Àü·Â ÀÌÇöÁø 151,780,550 87.729 88.8088 0.40998 3 10 2024/12/19 07:43:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2098164497 ÁÖ½Äȸ»ç žçÀü±â ½ÉÀº¹Ì 151,630,850 87.643 88.7212 0.31016 15 8 2024/12/18 08:04:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6138104102 ´ö½Å°Ç¾÷ ÁÖ½Äȸ»ç Á¶ÀÎÁ¦ 151,591,740 87.620 88.6983 0.28408 7 5 2024/12/17 11:15:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5478102976 ÁÖ½Äȸ»ç Ç÷£¿£Áö´Ï¾î¸µ ÀÌâÈÆ 151,555,100 87.599 88.6769 0.25965 7 9 2024/12/16 18:48:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5208701256 ÁÖ½Äȸ»ç ÀÌÁö¼Ò¹æ¿£Áö´Ï¾î¸µ ¾ÈÁ¤ÀÓ 151,508,540 87.572 88.6496 0.22860 2 13 2024/12/18 08:13:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6618101064 ÁÖ½Äȸ»ç ¿µÁøÀü±â À±°æ¼ø 151,475,640 87.553 88.6304 0.20666 3 9 2024/12/18 21:22:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6138138733 (ÁÖ)¾ÆÁּҹ濣Áö´Ï¾î¸µ °­Çö¼® 151,448,900 87.537 88.6148 0.18883 7 13 2024/12/18 22:14:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6138175567 ÁÖ½Äȸ»ç ¿ì¼º¼Ò¹æ Á¶Çö¿µ 151,437,340 87.531 88.6080 0.18112 5 6 2024/12/17 17:58:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6138167131 ÁÖ½Äȸ»ç´ë¾ç¼Ò¹æ Á¤Áؼö 151,414,209 87.517 88.5945 0.16569 12 5 2024/12/17 18:03:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6138103476 (ÇÕ)±¹Á¦¼Ò¹æ ¹ÚÈñ°© 151,411,960 87.516 88.5931 0.16420 2 14 2024/12/19 07:38:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 2108700554 ÁÖ½Äȸ»ç Áø¼º¼Ò¹æ ±Ç¸¸¼ö 151,391,566 87.504 88.5812 0.15060 4 9 2024/12/19 08:42:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6138152899 ÁÖ½Äȸ»ç ÅÂÁø¼Ò¹æ ±è¿ëÈñ 151,373,800 87.494 88.5708 0.13875 4 8 2024/12/17 10:06:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6138102370 (ÀÚ) ÁøÁּҹ漳ºñ»ç ±èÈ£±Ç 151,349,400 87.480 88.5565 0.12248 3 13 2024/12/17 11:27:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6138141669 ÁÖ½Äȸ»ç ûȣÀü±â ÃÖ°æÀÇ 151,303,670 87.453 88.5298 0.09198 5 7 2024/12/18 17:25:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6138105227 ÁÖ½Äȸ»ç ½Ö¿ëÀü±â.Åë½Å.¼Ò¹æ ¹®½Ö¼ö 151,300,841 87.452 88.5281 0.09010 7 5 2024/12/18 16:17:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1048802313 ÁÖ½Äȸ»ç Àº¼º¼Ò¹æ ÇÑÀͼö 151,299,100 87.451 88.5271 0.08894 11 15 2024/12/17 09:10:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6138119740 ÁÖ½Äȸ»ç ½Å¼¼±â°Ç¼³ ±èÀ§°ï 151,246,401 87.420 88.4963 0.05379 3 5 2024/12/18 15:40:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6138160045 ÁÖ½Äȸ»ç»ïÈ­¼Ò¹æ Á¤¿µ¶õ 151,237,539 87.415 88.4911 0.04789 2 13 2024/12/19 07:50:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 6138135662 Å°æÀü±âÁÖ½Äȸ»ç ¹Ú°æö 151,229,520 87.411 88.4864 0.04254 10 9 2024/12/16 21:11:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6138178943 ÁÖ½Äȸ»ç »ï¼ºÀü±â ±èÁ¤¼± 151,213,540 87.401 88.4770 0.03188 7 4 2024/12/18 12:56:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 3638600472 ÁÖ½Äȸ»ç µµ´ã¼Ò¹æ¿£Áö´Ï¾î¸µ ±è¼º¿í 151,188,100 87.387 88.4622 0.01492 13 8 2024/12/17 18:32:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6138147566 ÁÖ½Äȸ»ç ºÎÈïÀü±â¼Ò¹æ°ø»ç ÇãÀº±¸ 151,156,850 87.369 88.4439 -0.00592 11 9 2024/12/18 16:39:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 6168174077 ÁÖ½Äȸ»ç µµ¿øÀü±â ±èÇýÁø 151,146,400 87.363 88.4378 -0.01289 1 5 2024/12/17 13:19:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 5288802969 ÁÖ½Äȸ»ç ¼º°ø ¿À½Â¹¬ 151,134,100 87.355 88.4306 -0.02109 11 7 2024/12/17 14:43:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 6138155538 (ÁÖ)Á¤¸²Á¾ÇÕ¿£Áö´Ï¾î¸µ ÁÖÁø¼º 151,131,980 87.354 88.4293 -0.02251 15 13 2024/12/18 09:31:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 6138169027 ÁÖ½Äȸ»ç µ¿¿ø¿£ÅØ ÀÌ»óÈñ 151,079,790 87.324 88.3988 -0.05731 8 12 2024/12/18 09:08:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 7578100518 ÁÖ½Äȸ»ç ÇöÁø¼Ò¹æ ÀÌÁö¿î 151,050,850 87.307 88.3818 -0.07661 15 13 2024/12/18 01:40:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 6138107036 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾ÆÀÌ¿¥ÀÌ¿£Áö ¹Ú±¤±Ô 150,991,540 87.273 88.3471 -0.11616 7 4 2024/12/16 15:18:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 6138162285 ÁÖ½Äȸ»ç ¿øÀÏÁ¾ÇÕÀü±â ±èÀº¼º 150,964,323 87.257 88.3312 -0.13430 13 3 2024/12/18 15:04:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 3998100059 ÁÖ½Äȸ»ç ¹Ì¸£¼Ò¹æ ¾ç½Ã·æ 150,963,120 87.257 88.3305 -0.13511 13 8 2024/12/18 14:46:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 6058604940 ÁÖ½Äȸ»ç ¼­¿øÀü·Â ¼ÛÁÖÈ£ 150,884,830 87.211 88.2847 -0.18731 6 3 2024/12/19 09:05:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 7468602957 ÁÖ½Äȸ»ç °Ç¼³Àü±â»ç ±è³ª¶ó 150,816,085 87.172 88.2445 -0.23315 11 8 2024/12/19 08:00:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 3428801482 ÁÖ½Äȸ»ç À² ÇãÁøÈ£ 150,792,600 87.158 88.2307 -0.24882 3 14 2024/12/18 18:03:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 6138131026 ÁÖ½Äȸ»ç´öÀ¯¼Ò¹æ¿£Áö´Ï¾î¸µ °ûÁ¾Çö 150,785,540 87.154 88.2266 -0.25352 4 8 2024/12/19 08:16:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 5038152312 ÁÖ½Äȸ»ç °æº¹Àü·Â ÀÌ¿¬Áö 150,783,874 87.153 88.2256 -0.25463 6 1 2024/12/18 19:23:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-47 6138142111 ÁÖ½Äȸ»ç ¿ì¸®¿¡ÇÁÀ̾¾ ¹®°æ±Ô 150,733,640 87.124 88.1962 -0.28813 9 8 2024/12/18 09:22:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-48 6138118964 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ ¹®´Ù·¡ 150,650,160 87.076 88.1474 -0.34380 14 6 2024/12/18 17:26:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-49 6130172063 °Å¼ºÀü·Â ±è¿ëÆÇ 150,573,100 87.031 88.1023 -0.39519 15 11 2024/12/19 08:21:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •