Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241013554-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
»êµ¿Áö±¸(±Ýõ¸é)ÆÄÅ©°ñÇÁÀåÁ¶¼º»ç¾÷ Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ»óºÏµµ ûµµ±º [¹è»ó¿ë|054-370-6132]
Áö¿ªÁ¦ÇÑ Ã»µµ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 36,927,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 36,640,400 ¿ø »ç Á¤ ·ü -0.77613 % (99.22387 %)
³«ÂûÇÏÇÑ°¡ 32,150,119 ¿ø Âü¿©¾÷ü¼ö 24
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1256
¨ç 37,921,500 2.69315 4 ¨ì 37,106,100 0.48501 2 0.4192 ¨ñ 36,412,300 -1.39384 6 0.3569
¨è 37,718,400 2.14314 3 0.5500 ¨í 36,986,100 0.16004 2 0.3249 ¨ò 36,344,300 -1.57798 5 0.1841
¨é 37,628,700 1.90023 3 0.2429 ¨î 36,844,000 -0.22477 2 0.3848 ¨ó 36,232,500 -1.88074 3 0.3027
¨ê 37,449,600 1.41522 4 0.4850 ¨ï 36,759,400 -0.45387 1 0.2291 ¨ô 36,079,900 -2.29399 2 0.4132
¨ë 37,260,900 0.90421 6 0.5110 ¨ð 36,544,100 -1.03692 4 0.5830 ¨õ 35,921,200 -2.72376 1 0.4297
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1256
¨ç 37,718,400 2.14314 3 ¨ì 36,544,100 -1.03692 4 -1.6868 ¨ñ 37,449,600 1.41522 4 1.2779
¨è 36,344,300 -1.57798 5 3.7211 ¨í 37,106,100 0.48501 2 -1.5219 ¨ò 36,986,100 0.16004 2 1.2551
¨é 36,844,000 -0.22477 2 -1.3532 ¨î 37,260,900 0.90421 6 -0.4192 ¨ó 36,412,300 -1.39384 6 1.5538
¨ê 36,759,400 -0.45387 1 0.2291 ¨ï 36,079,900 -2.29399 2 3.1982 ¨ô 37,628,700 1.90023 3 -3.2940
¨ë 35,921,200 -2.72376 1 2.2698 ¨ð 37,921,500 2.69315 4 -4.9871 ¨õ 36,232,500 -1.88074 3 3.7809
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 5138142897 ÁÖ½Äȸ»ç ³²¿µÀÌ¿£Áö
[ÃÖÁ¾³«Âû]
±è¿µ¿í 32,357,650 88.311 87.6259 -0.70638 9 13 2024/10/22 08:09:33
2 5150293252 ¸í´öÀü¼³ ¹Ú¼øÁ¶ 32,387,032 88.391 87.7055 -0.61570 1 14 2024/10/20 20:44:24
3 5028609286 ÁÖ½Äȸ»ç ½Å¸íÀü±â ÃÖÇö¹è 32,387,740 88.393 87.7074 -0.61352 14 3 2024/10/18 17:25:11
4 6218169654 ¼º¿î ÁÖ½Äȸ»ç ÀÌÇØõ 32,410,588 88.455 87.7693 -0.54300 5 13 2024/10/21 17:31:33
5 5158106806 (ÁÖ)±Ý°­»ê¾÷ À̹Îȸ 32,423,090 88.490 87.8032 -0.50442 11 12 2024/10/22 09:22:59
6 5158141424 ±¹Á¦Àü±â(ÁÖ) À±»ó¼÷ 32,427,700 88.502 87.8156 -0.49019 8 14 2024/10/21 09:58:52
7 7318701220 ÁÖ½Äȸ»ç ¹éÁøÀü±â ¹Úżº 32,441,077 88.539 87.8519 -0.44890 11 8 2024/10/21 13:47:23
8 5048604012 ÁÖ½Äȸ»ç È«¿ìÀü·Â ½Åµ¿Áø 32,498,230 88.695 88.0066 -0.27251 8 2 2024/10/21 18:24:27
9 6458802056 ÁÖ½Äȸ»ç ¿¡½º¿¤ÀÌ¿£¾¾ ±è½Å 32,554,000 88.847 88.1577 -0.10039 7 6 2024/10/21 16:37:33
10 5148144108 ºÎ°æÀÌ¿£¾¾ÁÖ½Äȸ»ç ¹æ¼ºÈñ 32,554,090 88.847 88.1579 -0.10012 2 10 2024/10/22 08:53:50
11 5158148301 (ÁÖ)ÇöÁöÀü±â°ø»ç ±èÀ±¹Ì 32,606,520 88.990 88.2999 0.06170 1 8 2024/10/18 10:05:49
12 6138169783 ÁÖ½Äȸ»ç ±×¸°¾¾¾Ø¾¾ ¹®¼öÀÏ 32,611,960 89.005 88.3146 0.07849 4 13 2024/10/18 09:01:30
13 5068119118 »ï¼ºÁ¾ÇհǼ³(ÁÖ) ÃÖÈñÁ¤ 32,627,000 89.046 88.3554 0.12490 15 10 2024/10/22 09:26:55
14 5158114397 ÁÖ½Äȸ»ç ±Ýº¸Á¾ÇհǼ³ À̼ºµ¿ 32,630,400 89.055 88.3646 0.13540 6 10 2024/10/21 14:08:35
15 6218197387 ÁÖ½Äȸ»ç ³ì¾ç ÃÖµ¿¼· 32,658,580 89.132 88.4409 0.22237 15 2 2024/10/21 16:57:54
16 5616500746 ¿µÀºÀü·Â ±èÈ­¼÷ 32,661,540 89.140 88.4489 0.23150 8 2 2024/10/16 11:11:09
17 3378100823 ÁÖ½Äȸ»ç Ƽ¾ØÁ¦ÀÌ ÁÖºÀ°æ 32,663,600 89.146 88.4545 0.23786 11 8 2024/10/22 07:50:22
18 8888101543 ÁÖ½Äȸ»ç³ª³ëÀü¼³ ½Å¿µÃ¶ 32,680,722 89.193 88.5008 0.29070 9 2 2024/10/20 20:11:56
19 5028633622 ÁÖ½Äȸ»ç Áß¾ÓÀü¼³ ±èÁ¾¼÷ 32,707,680 89.266 88.5738 0.37390 13 7 2024/10/22 08:32:16
20 5138120200 ÁÖ½Äȸ»ç ÇÑ¿ì±â¾÷ ½Åµ¿È¯ 32,905,390 89.806 89.1092 0.98409 6 1 2024/10/21 15:27:43
21 5028191777 ÁÖ½Äȸ»ç½ÅÇÑÀÌ¿£¾¾ ¹ÚÇØÇü 32,918,840 89.843 89.1457 1.02560 15 10 2024/10/21 15:29:28
22 5058152185 (ÁÖ)¼®º¸°Ç¼³ ÇÑÀμö 33,294,000 90.866 90.1616 2.18344 12 13 2024/10/21 21:49:26
-1 8068801894 ÁÖ½Äȸ»ç ´Ù¿Â³Ý ¼Õ¿µ½Ä 32,186,850 87.845 87.1634 -1.23352 6 3 2024/10/21 16:27:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5028604637 Æ÷½ºÅØ¿¡³ÊÁö ÁÖ½Äȸ»ç ³ªÇý¿ø 32,105,233 87.622 86.9424 -1.48541 11 13 2024/10/17 18:03:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •