Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015058-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
»êû°íµîÇб³ ±Þ½Ä¼ÒÁõÃà ¹× È¯°æ°³¼± ¼Ò¹æ°ø»ç ¼öÀÇ°ßÀû Á¦Ã⠾ȳ» °ø°í
¹ß ÁÖ Ã³ °æ»ó³²µµ±³À°Ã» °æ»ó³²µµ»êû±³À°Áö¿øû [±èÇý¼±|055-970-3092]
Áö¿ªÁ¦ÇÑ »êû ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 8,093,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 7,985,975 ¿ø »ç Á¤ ·ü -1.32244 % (98.67756 %)
³«ÂûÇÏÇÑ°¡ 7,007,294 ¿ø Âü¿©¾÷ü¼ö 6
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1149
¨ç 8,317,400 2.77276 0 ¨ì 8,135,300 0.52267 1 0.4880 ¨ñ 7,981,100 -1.38268 1 0.3509
¨è 8,291,300 2.45026 0 0.3225 ¨í 8,111,000 0.22241 1 0.3002 ¨ò 7,956,800 -1.68294 1 0.3002
¨é 8,232,500 1.72371 1 0.7265 ¨î 8,074,500 -0.22860 0 0.4510 ¨ó 7,923,100 -2.09935 0 0.4164
¨ê 8,216,500 1.52601 0 0.1977 ¨ï 8,060,100 -0.40653 3 0.1779 ¨ô 7,893,200 -2.46881 2 0.3694
¨ë 8,174,800 1.01075 1 0.5152 ¨ð 8,009,500 -1.03176 1 0.6252 ¨õ 7,878,400 -2.65168 0 0.1828
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1149
¨ç 8,074,500 -0.22860 0 ¨ì 8,174,800 1.01075 1 0.5152 ¨ñ 8,291,300 2.45026 0 -1.9275
¨è 8,009,500 -1.03176 1 0.8031 ¨í 7,923,100 -2.09935 0 3.1101 ¨ò 7,956,800 -1.68294 1 4.1332
¨é 7,893,200 -2.46881 2 1.4370 ¨î 8,111,000 0.22241 1 -2.3217 ¨ó 8,317,400 2.77276 0 -4.4557
¨ê 7,981,100 -1.38268 1 -1.0861 ¨ï 7,878,400 -2.65168 0 2.8740 ¨ô 8,060,100 -0.40653 3 3.1792
¨ë 8,216,500 1.52601 0 -2.9086 ¨ð 8,135,300 0.52267 1 -3.1743 ¨õ 8,232,500 1.72371 1 -2.1302
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 1648603232 ÁÖ½Äȸ»ç ÇѼּҹæ ÀÌ»ó±â 7,138,200 89.384 88.2021 -0.00678 10 15 2024/10/22 08:05:22
2 2718602638 ÁÖ½Äȸ»ç ¼ºÁö»ê¾÷ ÇÑÁöÀº 7,138,681 89.390 88.2080 0.00000 12 14 2024/10/22 07:59:54
3 6138152322 ÁÖ½Äȸ»ç ´ë¾Æ¼Ò¹æ ±è»óȯ 7,142,000 89.431 88.2491 0.04673 4 3 2024/10/17 16:00:29
4 4408700311 ÁÖ½Äȸ»ç ¹éµÎ¼Ò¹æ¼³ºñ À̸í¼÷ 7,146,050 89.482 88.2991 0.10377 14 6 2024/10/21 11:10:54
5 6908101043 ÁÖ½Äȸ»ç ¹Ý¼®Àü·Â ÃÖÀºÁ¤ 7,200,461 90.163 88.9714 0.86999 8 2 2024/10/22 07:56:17
-1 6138165716 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡¼Ò¹æ Á¤¿µÁß 7,040,000 88.154 86.9887 -1.38964 14 3 2024/10/17 16:06:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •