³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1123 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 158,220,900 | 2.84101 | 17 | ¨ì | 155,074,700 | 0.79603 | 13 | 0.3560 | ¨ñ | 151,579,200 | -1.47599 | 14 | 0.6620 | |
¨è | 157,154,700 | 2.14800 | 10 | 0.6930 | ¨í | 154,211,600 | 0.23503 | 10 | 0.5610 | ¨ò | 151,145,400 | -1.75795 | 19 | 0.2819 |
¨é | 156,550,100 | 1.75502 | 17 | 0.3929 | ¨î | 153,334,700 | -0.33494 | 10 | 0.5699 | ¨ó | 150,462,300 | -2.20195 | 13 | 0.4440 |
¨ê | 156,040,900 | 1.42404 | 13 | 0.3309 | ¨ï | 153,245,400 | -0.39299 | 9 | 0.0580 | ¨ô | 150,320,700 | -2.29399 | 13 | 0.0920 |
¨ë | 155,622,400 | 1.15203 | 10 | 0.2720 | ¨ð | 152,597,700 | -0.81398 | 12 | 0.4209 | ¨õ | 149,597,600 | -2.76400 | 18 | 0.4700 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1123 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 156,040,900 | 1.42404 | 13 | ¨ì | 155,622,400 | 1.15203 | 10 | -0.3560 | ¨ñ | 156,550,100 | 1.75502 | 17 | -2.1480 | |
¨è | 154,211,600 | 0.23503 | 10 | 1.1890 | ¨í | 158,220,900 | 2.84101 | 17 | -1.6889 | ¨ò | 149,597,600 | -2.76400 | 18 | 4.5190 |
¨é | 151,579,200 | -1.47599 | 14 | 1.7110 | ¨î | 150,320,700 | -2.29399 | 13 | 5.1350 | ¨ó | 152,597,700 | -0.81398 | 12 | -1.9500 |
¨ê | 151,145,400 | -1.75795 | 19 | 0.2819 | ¨ï | 153,334,700 | -0.33494 | 10 | -1.9590 | ¨ô | 157,154,700 | 2.14800 | 10 | -2.9619 |
¨ë | 155,074,700 | 0.79603 | 13 | -2.5539 | ¨ð | 153,245,400 | -0.39299 | 9 | 0.0580 | ¨õ | 150,462,300 | -2.20195 | 13 | 4.3499 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8018802092 | ÁÖ½Äȸ»ç ¹Ì¸£ÅØ | ¾çÀºÁÖ | 135,866,364 | 88.294 | 88.3109 |
|
11 4 | 2024/10/21 15:49:17 | ||
2 | 8418801179 | ÁÖ½Äȸ»ç Å°æÁ¤º¸Åë½Å | ³ªÁ¤Àº | 135,915,230 | 88.326 | 88.3426 |
|
11 5 | 2024/10/18 17:12:29 | ||
3 | 6108636712 | ÁÖ½Äȸ»ç ¿¡¹ö³ÝÅ×Å©³î·ÎÁö | ±èÀº¾Æ | 135,923,240 | 88.331 | 88.3478 |
|
11 12 | 2024/10/22 09:52:07 | ||
4 | 1308178531 | ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü±â¼ú´Ü | ±è¿ë¸¸ | 135,936,700 | 88.340 | 88.3566 |
|
13 5 | 2024/10/18 15:32:51 | ||
5 | 4078601989 | Á¦ÀÌ¿£Á¦ÀÌÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ±è¿µ¿Á | 135,936,900 | 88.340 | 88.3567 |
|
8 4 | 2024/10/17 17:41:47 | ||
6 | 1348690662 | ÁÖ½Äȸ»ç ÄÚ½º¸ðºñÀü | À̹̱٠| 135,938,119 | 88.341 | 88.3575 |
|
1 12 | 2024/10/22 09:36:06 | ||
7 | 1348712509 | ½Å¿ìÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ½É¿ø¿ë | 135,992,320 | 88.376 | 88.3927 |
|
12 1 | 2024/10/21 16:13:43 | ||
8 | 1348647092 | û¼Û½Ã½ºÅÛ ÁÖ½Äȸ»ç | ±¸¸í¼± | 135,994,746 | 88.378 | 88.3943 |
|
2 8 | 2024/10/18 12:32:53 | ||
9 | 1348604768 | (ÁÖ)°í·Á³×Æ®¿÷½º | ÀÌÁ¾¿µ | 136,003,700 | 88.383 | 88.4001 |
|
14 4 | 2024/10/18 18:37:43 | ||
10 | 1348652881 | ÁÖ½Äȸ»ç Èñ¿øÁ¤º¸Åë½Å | ÃÖ»ó¿¬ | 136,028,090 | 88.399 | 88.4160 |
|
11 12 | 2024/10/22 09:10:12 | ||
11 | 1341360747 | ±¤¿îÀüÀÚÅë½Å°ø»ç | ±è¼¼±Ç | 136,036,320 | 88.405 | 88.4213 |
|
11 10 | 2024/10/21 09:21:05 | ||
12 | 1348621826 | ÁÖ½Äȸ»ç ´©¸®¿Â | ¿ÀÁøŹ | 136,052,928 | 88.415 | 88.4321 |
|
7 11 | 2024/10/18 08:12:29 | ||
13 | 1348666712 | ÁÖ½Äȸ»ç ÀÌ¿¤ÇÇÄÉÀÌ´º | ±èÁø±¹ | 136,068,590 | 88.425 | 88.4423 |
|
11 13 | 2024/10/21 14:50:14 | ||
14 | 2290862428 | ¿ÃÅ×Å© | ÀÌÇöÁø | 136,073,111 | 88.428 | 88.4453 |
|
14 15 | 2024/10/18 14:50:49 | ||
15 | 1348676734 | (ÁÖ)ÀÌ·ë¾ÆÀÌ¿£¾¾ | ±èÈ¿Áß | 136,159,711 | 88.485 | 88.5015 |
|
4 11 | 2024/10/21 10:24:19 | ||
16 | 5338601139 | ÁÖ½Äȸ»ç ´Ù¿ÃÅë½Å | ¾ç±æ¼® | 136,167,269 | 88.490 | 88.5065 |
|
10 12 | 2024/10/21 15:33:59 | ||
17 | 1348645041 | (ÁÖ)ÀÌÈÁ¤º¸Åë½Å | ¾È±¤¼· | 136,194,540 | 88.507 | 88.5242 |
|
7 13 | 2024/10/18 12:22:46 | ||
18 | 4678701144 | ÁÖ½Äȸ»ç Ƽ¿£ÇÇÄÄ | ±è¹Ì°æ | 136,200,656 | 88.511 | 88.5282 |
|
15 7 | 2024/10/18 16:42:52 | ||
19 | 1348711437 | ¿µÁø±â¼ú ÁÖ½Äȸ»ç | ±è¿µÁø | 136,240,800 | 88.537 | 88.5543 |
|
15 12 | 2024/10/18 10:01:01 | ||
20 | 8308602849 | (ÁÖ)±ÝõÁ¤º¸±â¼ú | ÀÌÀÏ·Î | 136,257,400 | 88.548 | 88.5650 |
|
12 9 | 2024/10/21 09:04:37 | ||
21 | 1348729859 | ÁÖ½Äȸ»ç ³ª·¡ | ±è¹®¼÷ | 136,264,737 | 88.553 | 88.5698 |
|
3 2 | 2024/10/21 09:19:03 | ||
22 | 2638801817 | (ÁÖ)ºñÃ÷·ÎÀÌ¿¡½º | À¯º´¾ð | 136,268,122 | 88.555 | 88.5720 |
|
12 11 | 2024/10/21 08:24:50 | ||
23 | 1348176082 | ÁÖ½Äȸ»ç ÈÀÎÀü¼³ | ·ù¿ÁÇö | 136,308,200 | 88.581 | 88.5981 |
|
12 1 | 2024/10/21 16:37:37 | ||
24 | 1348601548 | (ÁÖ)Á¦À̾ؾ¾ÄÄ | À¯¼±Á¾ | 136,310,620 | 88.583 | 88.5996 |
|
3 7 | 2024/10/18 10:47:24 | ||
25 | 1348690167 | À̸ƽýºÅÛ ÁÖ½Äȸ»ç | À¯Çر¹ | 136,341,870 | 88.603 | 88.6200 |
|
7 4 | 2024/10/22 09:21:58 | ||
26 | 1348169825 | ÁÖ½Äȸ»ç Æ÷½ºÅØ | À±¼®¿ø | 136,370,300 | 88.622 | 88.6384 |
|
10 9 | 2024/10/21 12:17:16 | ||
27 | 7788700161 | ÁÖ½Äȸ»ç Å×Å©ÀÎ | Àε¿±Ù | 136,433,700 | 88.663 | 88.6796 |
|
1 4 | 2024/10/20 22:27:31 | ||
28 | 1330390778 | ½ÅÈÁ¤º¸Åë½Å°ø»ç | ¼Ã¢¿ø | 136,528,113 | 88.724 | 88.7410 |
|
6 10 | 2024/10/21 17:09:39 | ||
29 | 2168114506 | ÁÖ½Äȸ»ç µÎ¿ø | ¼ÛÅÃÈ£ | 136,543,630 | 88.734 | 88.7511 |
|
12 9 | 2024/10/21 14:07:48 | ||
30 | 1408174696 | ÁÖ½Äȸ»ç ºñ¿£Æ¼Ç÷¯½º | ¾È¼¼È¯ | 136,557,543 | 88.743 | 88.7601 |
|
9 5 | 2024/10/18 10:03:31 | ||
31 | 1298124831 | ÁÖ½Äȸ»ç ÀÌ¿£¿¡½º | ¾Èº´¿î | 136,576,900 | 88.756 | 88.7727 |
|
6 8 | 2024/10/21 07:19:52 | ||
32 | 1348137546 | ¼º¸²Àü¼³ ÁÖ½Äȸ»ç | Á¶¼±Çà | 136,614,350 | 88.780 | 88.7971 |
|
15 3 | 2024/10/21 16:37:32 | ||
33 | 7528102791 | ÁÖ½Äȸ»ç ÀÌ·ëÀü±âÅë½Å | ¹ÚÈ¿¼º | 136,648,800 | 88.803 | 88.8194 |
|
3 6 | 2024/10/21 16:30:14 | ||
34 | 1338137048 | ÁÖ½Äȸ»ç µµ¾Æ(Óðä²) | ¹Ú±â´ö | 136,670,620 | 88.817 | 88.8336 |
|
3 14 | 2024/10/21 17:34:18 | ||
35 | 1348672382 | ÁÖ½Äȸ»ç ¿À¼ºÀü±â | ½ÅÇâ¼ø | 136,706,970 | 88.840 | 88.8573 |
|
7 12 | 2024/10/21 17:01:24 | ||
36 | 5858600349 | ÆÛ½ºÆ®Åë½Å ÁÖ½Äȸ»ç | ³²±ÝÀÏ | 136,921,761 | 88.980 | 88.9969 |
|
2 7 | 2024/10/21 20:25:40 | ||
37 | 8178602884 | ÁÖ½Äȸ»ç ¿¡½º¿¥Á¤º¸±â¼ú | Ȳ»ó¾Ö | 136,923,300 | 88.981 | 88.9979 |
|
6 5 | 2024/10/18 17:45:26 | ||
38 | 1348125977 | (ÁÖ)ÇÁ·ÐÅÚ | ¿À°èȯ | 136,994,450 | 89.027 | 89.0441 |
|
1 7 | 2024/10/21 12:47:01 | ||
39 | 1341391987 | ÈÀÏÁ¤º¸»ê¾÷ | ±è±âö | 137,006,539 | 89.035 | 89.0520 |
|
3 10 | 2024/10/21 14:11:35 | ||
40 | 1348611522 | (ÁÖ)Á¶ÀºÄ¿¹Â´ÏÄÉÀÌ¼Ç | ÃÖÀº½Ç | 137,023,820 | 89.046 | 89.0632 |
|
4 15 | 2024/10/21 21:38:27 | ||
41 | 6658800635 | ÁÖ½Äȸ»ç ±×¸°ÅÚ | ÀÓ¼º¼ø | 137,365,000 | 89.268 | 89.2850 |
|
4 13 | 2024/10/21 13:40:18 | ||
42 | 1348652483 | ÁÖ½Äȸ»ç¾ÆÀ̳ÝÅÚ | ±è¿ø¿ë | 137,386,686 | 89.282 | 89.2991 |
|
5 9 | 2024/10/18 10:32:25 | ||
43 | 1348102431 | ¼±µµÀü±â(ÁÖ) | ±ÇÇõ | 137,903,370 | 89.618 | 89.6349 |
|
1 8 | 2024/10/21 16:36:29 | ||
44 | 1478100351 | ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌÁ¤º¸±â¼ú | À̱âÃá | 137,935,848 | 89.639 | 89.6560 |
|
4 11 | 2024/10/18 15:39:06 | ||
45 | 1343230735 | À¸¶äÁ¤º¸Åë½Å | ³ª¼ºÁø | 138,073,800 | 89.729 | 89.7457 |
|
1 7 | 2024/10/18 07:42:52 | ||
46 | 1348148193 | (ÁÖ)»ïº¸ÀüÀÚÅë½Å | À¯¼öÇü | 138,115,000 | 89.755 | 89.7725 |
|
8 2 | 2024/10/18 10:01:23 | ||
-1 | 1348145027 | (ÁÖ)½Å¼¼±âÀü·Â | ÃÖº´±¸ | 135,815,000 | 88.261 | 88.2775 |
|
4 14 | 2024/10/17 17:54:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1348199372 | (ÁÖ)¼¼¿ø | ÇѺÀ¼ö | 135,762,147 | 88.226 | 88.2431 |
|
12 3 | 2024/10/22 08:15:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2188122429 | ÁÖ½Äȸ»ç±Ý¼º°èÀü | ÀÌÇÑ½Ä | 135,746,620 | 88.216 | 88.2330 |
|
7 5 | 2024/10/18 11:43:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1348648747 | µµ¿ø¾ÆÀ̾ؾ¾(ÁÖ) | °íÂù¼ö | 135,739,600 | 88.212 | 88.2285 |
|
6 2 | 2024/10/20 17:42:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |