Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241012904-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
2023³â ¾È»ê½Ã ITS ±¸Ãà»ç¾÷(24³âµµ »ç¾÷ Åë½Å°ø»ç)
¹ß ÁÖ Ã³ °æ±âµµ ¾È»ê½Ã [ÃÖ´Ù°æ|031-481-3056]
Áö¿ªÁ¦ÇÑ ¾È»ê ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 153,850,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 153,878,500 ¿ø »ç Á¤ ·ü 0.01852 % (100.01852 %)
³«ÂûÇÏÇÑ°¡ 135,020,690 ¿ø Âü¿©¾÷ü¼ö 99
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1123
¨ç 158,220,900 2.84101 17 ¨ì 155,074,700 0.79603 13 0.3560 ¨ñ 151,579,200 -1.47599 14 0.6620
¨è 157,154,700 2.14800 10 0.6930 ¨í 154,211,600 0.23503 10 0.5610 ¨ò 151,145,400 -1.75795 19 0.2819
¨é 156,550,100 1.75502 17 0.3929 ¨î 153,334,700 -0.33494 10 0.5699 ¨ó 150,462,300 -2.20195 13 0.4440
¨ê 156,040,900 1.42404 13 0.3309 ¨ï 153,245,400 -0.39299 9 0.0580 ¨ô 150,320,700 -2.29399 13 0.0920
¨ë 155,622,400 1.15203 10 0.2720 ¨ð 152,597,700 -0.81398 12 0.4209 ¨õ 149,597,600 -2.76400 18 0.4700
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1123
¨ç 156,040,900 1.42404 13 ¨ì 155,622,400 1.15203 10 -0.3560 ¨ñ 156,550,100 1.75502 17 -2.1480
¨è 154,211,600 0.23503 10 1.1890 ¨í 158,220,900 2.84101 17 -1.6889 ¨ò 149,597,600 -2.76400 18 4.5190
¨é 151,579,200 -1.47599 14 1.7110 ¨î 150,320,700 -2.29399 13 5.1350 ¨ó 152,597,700 -0.81398 12 -1.9500
¨ê 151,145,400 -1.75795 19 0.2819 ¨ï 153,334,700 -0.33494 10 -1.9590 ¨ô 157,154,700 2.14800 10 -2.9619
¨ë 155,074,700 0.79603 13 -2.5539 ¨ð 153,245,400 -0.39299 9 0.0580 ¨õ 150,462,300 -2.20195 13 4.3499
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 99 ¾÷ü Âü¿©)
1 8018802092 ÁÖ½Äȸ»ç ¹Ì¸£ÅØ ¾çÀºÁÖ 135,866,364 88.294 88.3109 0.04850 11 4 2024/10/21 15:49:17
2 8418801179 ÁÖ½Äȸ»ç Å°æÁ¤º¸Åë½Å ³ªÁ¤Àº 135,915,230 88.326 88.3426 0.08469 11 5 2024/10/18 17:12:29
3 6108636712 ÁÖ½Äȸ»ç ¿¡¹ö³ÝÅ×Å©³î·ÎÁö ±èÀº¾Æ 135,923,240 88.331 88.3478 0.09063 11 12 2024/10/22 09:52:07
4 1308178531 ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü±â¼ú´Ü ±è¿ë¸¸ 135,936,700 88.340 88.3566 0.10060 13 5 2024/10/18 15:32:51
5 4078601989 Á¦ÀÌ¿£Á¦ÀÌÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ±è¿µ¿Á 135,936,900 88.340 88.3567 0.10075 8 4 2024/10/17 17:41:47
6 1348690662 ÁÖ½Äȸ»ç ÄÚ½º¸ðºñÀü À̹̱٠135,938,119 88.341 88.3575 0.10165 1 12 2024/10/22 09:36:06
7 1348712509 ½Å¿ìÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ½É¿ø¿ë 135,992,320 88.376 88.3927 0.14180 12 1 2024/10/21 16:13:43
8 1348647092 û¼Û½Ã½ºÅÛ ÁÖ½Äȸ»ç ±¸¸í¼± 135,994,746 88.378 88.3943 0.14360 2 8 2024/10/18 12:32:53
9 1348604768 (ÁÖ)°í·Á³×Æ®¿÷½º ÀÌÁ¾¿µ 136,003,700 88.383 88.4001 0.15023 14 4 2024/10/18 18:37:43
10 1348652881 ÁÖ½Äȸ»ç Èñ¿øÁ¤º¸Åë½Å ÃÖ»ó¿¬ 136,028,090 88.399 88.4160 0.16830 11 12 2024/10/22 09:10:12
11 1341360747 ±¤¿îÀüÀÚÅë½Å°ø»ç ±è¼¼±Ç 136,036,320 88.405 88.4213 0.17439 11 10 2024/10/21 09:21:05
12 1348621826 ÁÖ½Äȸ»ç ´©¸®¿Â ¿ÀÁøŹ 136,052,928 88.415 88.4321 0.18670 7 11 2024/10/18 08:12:29
13 1348666712 ÁÖ½Äȸ»ç ÀÌ¿¤ÇÇÄÉÀÌ´º ±èÁø±¹ 136,068,590 88.425 88.4423 0.19830 11 13 2024/10/21 14:50:14
14 2290862428 ¿ÃÅ×Å© ÀÌÇöÁø 136,073,111 88.428 88.4453 0.20165 14 15 2024/10/18 14:50:49
15 1348676734 (ÁÖ)ÀÌ·ë¾ÆÀÌ¿£¾¾ ±èÈ¿Áß 136,159,711 88.485 88.5015 0.26580 4 11 2024/10/21 10:24:19
16 5338601139 ÁÖ½Äȸ»ç ´Ù¿ÃÅë½Å ¾ç±æ¼® 136,167,269 88.490 88.5065 0.27139 10 12 2024/10/21 15:33:59
17 1348645041 (ÁÖ)ÀÌÈ­Á¤º¸Åë½Å ¾È±¤¼· 136,194,540 88.507 88.5242 0.29160 7 13 2024/10/18 12:22:46
18 4678701144 ÁÖ½Äȸ»ç Ƽ¿£ÇÇÄÄ ±è¹Ì°æ 136,200,656 88.511 88.5282 0.29613 15 7 2024/10/18 16:42:52
19 1348711437 ¿µÁø±â¼ú ÁÖ½Äȸ»ç ±è¿µÁø 136,240,800 88.537 88.5543 0.32586 15 12 2024/10/18 10:01:01
20 8308602849 (ÁÖ)±ÝõÁ¤º¸±â¼ú ÀÌÀÏ·Î 136,257,400 88.548 88.5650 0.33816 12 9 2024/10/21 09:04:37
21 1348729859 ÁÖ½Äȸ»ç ³ª·¡ ±è¹®¼÷ 136,264,737 88.553 88.5698 0.34360 3 2 2024/10/21 09:19:03
22 2638801817 (ÁÖ)ºñÃ÷·ÎÀÌ¿¡½º À¯º´¾ð 136,268,122 88.555 88.5720 0.34610 12 11 2024/10/21 08:24:50
23 1348176082 ÁÖ½Äȸ»ç È­ÀÎÀü¼³ ·ù¿ÁÇö 136,308,200 88.581 88.5981 0.37579 12 1 2024/10/21 16:37:37
24 1348601548 (ÁÖ)Á¦À̾ؾ¾ÄÄ À¯¼±Á¾ 136,310,620 88.583 88.5996 0.37758 3 7 2024/10/18 10:47:24
25 1348690167 À̸ƽýºÅÛ ÁÖ½Äȸ»ç À¯Çر¹ 136,341,870 88.603 88.6200 0.40073 7 4 2024/10/22 09:21:58
26 1348169825 ÁÖ½Äȸ»ç Æ÷½ºÅØ À±¼®¿ø 136,370,300 88.622 88.6384 0.42179 10 9 2024/10/21 12:17:16
27 7788700161 ÁÖ½Äȸ»ç Å×Å©ÀÎ Àε¿±Ù 136,433,700 88.663 88.6796 0.46876 1 4 2024/10/20 22:27:31
28 1330390778 ½ÅÈ­Á¤º¸Åë½Å°ø»ç ¼­Ã¢¿ø 136,528,113 88.724 88.7410 0.53870 6 10 2024/10/21 17:09:39
29 2168114506 ÁÖ½Äȸ»ç µÎ¿ø ¼ÛÅÃÈ£ 136,543,630 88.734 88.7511 0.55019 12 9 2024/10/21 14:07:48
30 1408174696 ÁÖ½Äȸ»ç ºñ¿£Æ¼Ç÷¯½º ¾È¼¼È¯ 136,557,543 88.743 88.7601 0.56050 9 5 2024/10/18 10:03:31
31 1298124831 ÁÖ½Äȸ»ç ÀÌ¿£¿¡½º ¾Èº´¿î 136,576,900 88.756 88.7727 0.57483 6 8 2024/10/21 07:19:52
32 1348137546 ¼º¸²Àü¼³ ÁÖ½Äȸ»ç Á¶¼±Çà 136,614,350 88.780 88.7971 0.60258 15 3 2024/10/21 16:37:32
33 7528102791 ÁÖ½Äȸ»ç ÀÌ·ëÀü±âÅë½Å ¹ÚÈ¿¼º 136,648,800 88.803 88.8194 0.62810 3 6 2024/10/21 16:30:14
34 1338137048 ÁÖ½Äȸ»ç µµ¾Æ(Óðä²) ¹Ú±â´ö 136,670,620 88.817 88.8336 0.64426 3 14 2024/10/21 17:34:18
35 1348672382 ÁÖ½Äȸ»ç ¿À¼ºÀü±â ½ÅÇâ¼ø 136,706,970 88.840 88.8573 0.67119 7 12 2024/10/21 17:01:24
36 5858600349 ÆÛ½ºÆ®Åë½Å ÁÖ½Äȸ»ç ³²±ÝÀÏ 136,921,761 88.980 88.9969 0.83030 2 7 2024/10/21 20:25:40
37 8178602884 ÁÖ½Äȸ»ç ¿¡½º¿¥Á¤º¸±â¼ú Ȳ»ó¾Ö 136,923,300 88.981 88.9979 0.83144 6 5 2024/10/18 17:45:26
38 1348125977 (ÁÖ)ÇÁ·ÐÅÚ ¿À°èȯ 136,994,450 89.027 89.0441 0.88414 1 7 2024/10/21 12:47:01
39 1341391987 È­ÀÏÁ¤º¸»ê¾÷ ±è±âö 137,006,539 89.035 89.0520 0.89310 3 10 2024/10/21 14:11:35
40 1348611522 (ÁÖ)Á¶ÀºÄ¿¹Â´ÏÄÉÀÌ¼Ç ÃÖÀº½Ç 137,023,820 89.046 89.0632 0.90590 4 15 2024/10/21 21:38:27
41 6658800635 ÁÖ½Äȸ»ç ±×¸°ÅÚ ÀÓ¼º¼ø 137,365,000 89.268 89.2850 1.15863 4 13 2024/10/21 13:40:18
42 1348652483 ÁÖ½Äȸ»ç¾ÆÀ̳ÝÅÚ ±è¿ø¿ë 137,386,686 89.282 89.2991 1.17470 5 9 2024/10/18 10:32:25
43 1348102431 ¼±µµÀü±â(ÁÖ) ±ÇÇõ 137,903,370 89.618 89.6349 1.55744 1 8 2024/10/21 16:36:29
44 1478100351 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌÁ¤º¸±â¼ú À̱âÃá 137,935,848 89.639 89.6560 1.58150 4 11 2024/10/18 15:39:06
45 1343230735 À¸¶äÁ¤º¸Åë½Å ³ª¼ºÁø 138,073,800 89.729 89.7457 1.68369 1 7 2024/10/18 07:42:52
46 1348148193 (ÁÖ)»ïº¸ÀüÀÚÅë½Å À¯¼öÇü 138,115,000 89.755 89.7725 1.71420 8 2 2024/10/18 10:01:23
-1 1348145027 (ÁÖ)½Å¼¼±âÀü·Â ÃÖº´±¸ 135,815,000 88.261 88.2775 0.01045 4 14 2024/10/17 17:54:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1348199372 (ÁÖ)¼¼¿ø ÇѺÀ¼ö 135,762,147 88.226 88.2431 -0.02871 12 3 2024/10/22 08:15:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2188122429 ÁÖ½Äȸ»ç±Ý¼º°èÀü ÀÌÇÑ½Ä 135,746,620 88.216 88.2330 -0.04021 7 5 2024/10/18 11:43:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1348648747 µµ¿ø¾ÆÀ̾ؾ¾(ÁÖ) °íÂù¼ö 135,739,600 88.212 88.2285 -0.04541 6 2 2024/10/20 17:42:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •