Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014977-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
»êû°íµîÇб³ ±Þ½Ä¼ÒÁõÃà ¹× È¯°æ°³¼± Àü±â°ø»ç ¼öÀÇ°ßÀû Á¦Ã⠾ȳ» °ø°í
¹ß ÁÖ Ã³ °æ»ó³²µµ±³À°Ã» °æ»ó³²µµ»êû±³À°Áö¿øû [±èÇý¼±|055-970-3092]
Áö¿ªÁ¦ÇÑ »êû ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 34,166,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 34,033,475 ¿ø »ç Á¤ ·ü -0.38789 % (99.61211 %)
³«ÂûÇÏÇÑ°¡ 29,862,673 ¿ø Âü¿©¾÷ü¼ö 34
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1440
¨ç 35,094,300 2.71702 5 ¨ì 34,402,100 0.69103 6 0.2941 ¨ñ 33,702,400 -1.35691 6 0.2900
¨è 35,037,600 2.55107 4 0.1659 ¨í 34,227,900 0.18117 8 0.5098 ¨ò 33,543,200 -1.82287 6 0.4659
¨é 34,795,400 1.84218 5 0.7088 ¨î 34,130,900 -0.10274 2 0.2839 ¨ó 33,414,400 -2.19985 3 0.3769
¨ê 34,611,600 1.30422 1 0.5379 ¨ï 33,939,200 -0.66382 5 0.5610 ¨ô 33,380,900 -2.29790 2 0.0980
¨ë 34,502,600 0.98518 5 0.3190 ¨ð 33,801,500 -1.06686 6 0.4030 ¨õ 33,167,700 -2.92192 4 0.6240
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1440
¨ç 35,094,300 2.71702 5 ¨ì 33,702,400 -1.35691 6 3.9079 ¨ñ 33,414,400 -2.19985 3 3.1850
¨è 34,611,600 1.30422 1 1.4128 ¨í 34,402,100 0.69103 6 -2.0479 ¨ò 33,801,500 -1.06686 6 -1.1329
¨é 33,939,200 -0.66382 5 1.9680 ¨î 34,795,400 1.84218 5 -1.1511 ¨ó 34,130,900 -0.10274 2 -0.9641
¨ê 33,380,900 -2.29790 2 1.6340 ¨ï 33,167,700 -2.92192 4 4.7641 ¨ô 34,227,900 0.18117 8 -0.2839
¨ë 35,037,600 2.55107 4 -4.8489 ¨ð 34,502,600 0.98518 5 -3.9071 ¨õ 33,543,200 -1.82287 6 2.0040
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 6130572737 Áø¼ºÀü±â ¿ÀÇöö 30,127,259 88.522 88.1790 -0.35431 14 12 2024/10/21 16:12:17
2 6132220314 ´ö»êÀü±â°ø»ç ¾ç¿µÈñ 30,150,570 88.590 88.2472 -0.27655 3 14 2024/10/21 07:42:56
3 7208800553 ÁÖ½Äȸ»ç ¿øÀü±â ±èº´Ã¶ 30,160,350 88.619 88.2759 -0.24392 1 12 2024/10/22 09:13:54
4 6028702159 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥ÀÌ¿£¾¾ À¯Àç¸ð 30,169,830 88.647 88.3036 -0.21230 8 7 2024/10/21 07:59:01
5 6138166942 ÁÖ½Äȸ»çÄÉÀÌ¿øÀü±â ÃÖµ¿Çå 30,180,833 88.679 88.3358 -0.17560 8 6 2024/10/22 08:31:34
6 6908101043 ÁÖ½Äȸ»ç ¹Ý¼®Àü·Â ÃÖÀºÁ¤ 30,198,951 88.733 88.3888 -0.11516 15 11 2024/10/22 07:54:56
7 2098166573 û¸²Àü·ÂÁÖ½Äȸ»ç Á¤Àϱ٠30,214,170 88.777 88.4334 -0.06440 5 4 2024/10/21 07:46:05
8 4328102790 ÁÖ½Äȸ»çÀº¼® Ãֿ쿵 30,262,915 88.921 88.5761 0.09820 3 10 2024/10/22 08:42:08
9 2988600386 ÁÖ½Äȸ»çÁ¤ÇÑÀü·Â Á¤À±°æ 30,272,680 88.949 88.6046 0.13077 14 2 2024/10/21 08:36:53
10 2718602638 ÁÖ½Äȸ»ç ¼ºÁö»ê¾÷ ÇÑÁöÀº 30,275,412 88.957 88.6126 0.13988 10 3 2024/10/22 07:59:19
11 6348601562 Àϱ¤Àü·ÂÁÖ½Äȸ»ç À¯ÇöÀç 30,318,820 89.085 88.7397 0.28468 15 8 2024/10/21 09:44:24
12 8698100368 ÁÖ½Äȸ»ç Çѱ¹ÀÏ·º½º Àüº´Âù 30,333,734 89.129 88.7833 0.33443 13 1 2024/10/18 14:38:08
13 6132665245 º¸±¤Àü±â Á¶º´È£ 30,337,470 89.140 88.7943 0.34689 7 14 2024/10/20 15:56:21
14 7928701356 ÁÖ½Äȸ»ç Çõ½ÅÀü±â ÀÌÁØÈ£ 30,348,269 89.171 88.8259 0.38291 11 3 2024/10/22 08:28:09
15 4168802875 ÁÖ½Äȸ»ç ±Ý°­Àü·Â ¿ÀÀ±¹Ì 30,353,670 89.187 88.8417 0.40093 6 1 2024/10/21 22:06:03
16 6138134815 ÁÖ½Äȸ»ç ÀÌ·¹Àü±â °­¹Ì°æ 30,399,948 89.323 88.9771 0.55530 10 9 2024/10/21 10:05:41
17 4028131329 ÁÖ½Äȸ»ç ºÎ±¤»êÀü ¾çÁø¼® 30,411,769 89.358 89.0117 0.59473 1 13 2024/10/18 15:33:10
18 1898801431 ±Ý¹ÎÀü·Â ÁÖ½Äȸ»ç ±è¹Î¿Á 30,416,440 89.372 89.0254 0.61031 15 14 2024/10/21 08:12:23
19 6138147251 (ÁÖ)°æ³²Àü±â ±è±âÈ£ 30,443,600 89.451 89.1049 0.70090 7 14 2024/10/20 10:48:17
20 6218108055 µðÄÉÀÌ ÁÖ½Äȸ»ç ±è¹Î¼º 30,503,256 89.627 89.2795 0.89990 7 6 2024/10/21 16:07:54
21 6088169501 »ïÈïÀü·ÂÁÖ½Äȸ»ç ÃÖºÀ±Ý 30,554,700 89.778 89.4301 1.07150 10 3 2024/10/18 15:35:38
22 6138151906 ÁÖ½Äȸ»ç À¸¶äÀü±â ±èµÎ¼÷ 30,699,797 90.204 89.8548 1.55549 5 14 2024/10/21 10:24:31
23 6138138636 ½Å¾ÈÀü±âÁÖ½Äȸ»ç Á¤´ÙÁ¤ 30,791,000 90.472 90.1217 1.85972 9 4 2024/10/21 16:08:02
24 4028160130 ¼º½ÅÀü·ÂÁÖ½Äȸ»ç ¾çÁø¼± 30,849,487 90.644 90.2929 2.05481 6 5 2024/10/21 07:39:18
-1 2618126278 ÁÖ½Äȸ»ç ÇѹݵµÀü±â Á¶ÃáÀÚ 30,116,767 88.491 88.1483 -0.38930 12 8 2024/10/22 07:30:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1268684252 ÁÖ½Äȸ»ç ¼±¿ìÀü±â ¿©È­°æ 30,116,078 88.489 88.1463 -0.39160 11 7 2024/10/21 17:00:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4128601171 ÁÖ½Äȸ»ç µ¿±¹Àü·Â ÀÌ°æ¿Á 30,099,100 88.439 88.0966 -0.44823 9 12 2024/10/20 21:37:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6138155182 ÁÖ½Äȸ»ç Àº¼ºÀü±â À̱¤°É 30,096,502 88.432 88.0890 -0.45690 10 15 2024/10/21 07:51:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5118801415 ÁÖ½Äȸ»ç »ó¹ÌÀü±â Àü»ó±Ù 30,089,036 88.410 88.0671 -0.48181 14 5 2024/10/21 08:14:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6158192316 ÆÈ¿ëÀü±â ÁÖ½Äȸ»ç ÇÑÁ¡¼± 30,073,910 88.365 88.0229 -0.53226 6 15 2024/10/22 08:15:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4688603376 ÁÖ½Äȸ»ç ÅÂ¼Û ÀÓµµ¼ø 30,045,870 88.283 87.9408 -0.62579 6 8 2024/10/21 16:50:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5178102183 Àϵµ»ê¾÷ÁÖ½Äȸ»ç ¹ÚÇʼø 30,030,140 88.237 87.8948 -0.67826 15 7 2024/10/21 07:32:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5598102208 ±Ý¼ºÀü¼³ ÁÖ½Äȸ»ç ½ÅÀÓ¼ö 29,925,380 87.929 87.5881 -1.02771 12 1 2024/10/21 07:59:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6138152865 (ÁÖ)¹Ì·¡Àü±â ±èÇö¼÷ 29,634,226 87.073 86.7360 -1.99890 12 9 2024/10/22 08:25:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •