Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014639-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Æø¿°Àú°¨½Ã¼³(¹ö½º½Â°­Àå ³Ã¿Â¿­º¥Ä¡) ¼³Ä¡ °ø»ç
¹ß ÁÖ Ã³ Àü¶ó³²µµ ³ªÁֽà [½É¼Ò¶ó|061-339-8674]
Áö¿ªÁ¦ÇÑ ³ªÁÖ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 36,520,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 36,368,850 ¿ø »ç Á¤ ·ü -0.41389 % (99.58611 %)
³«ÂûÇÏÇÑ°¡ 31,911,848 ¿ø Âü¿©¾÷ü¼ö 135
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1168
¨ç 37,515,200 2.72508 19 ¨ì 36,794,300 0.75109 21 0.5079 ¨ñ 36,008,000 -1.40198 16 0.4011
¨è 37,328,600 2.21412 20 0.5109 ¨í 36,584,300 0.17606 19 0.5750 ¨ò 35,897,400 -1.70482 11 0.3028
¨é 37,209,500 1.88800 21 0.3261 ¨î 36,507,300 -0.03478 15 0.2108 ¨ó 35,746,600 -2.11775 16 0.4129
¨ê 37,045,900 1.44003 22 0.4479 ¨ï 36,254,500 -0.72700 14 0.6922 ¨ô 35,653,100 -2.37377 16 0.2560
¨ë 36,979,800 1.25903 16 0.1810 ¨ð 36,154,500 -1.00083 22 0.2738 ¨õ 35,480,700 -2.84584 22 0.4720
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1168
¨ç 36,008,000 -1.40198 16 ¨ì 36,584,300 0.17606 19 0.5750 ¨ñ 35,653,100 -2.37377 16 1.3729
¨è 35,897,400 -1.70482 11 0.3028 ¨í 37,209,500 1.88800 21 -1.7119 ¨ò 35,480,700 -2.84584 22 0.4720
¨é 36,254,500 -0.72700 14 -0.9778 ¨î 37,515,200 2.72508 19 -0.8370 ¨ó 37,328,600 2.21412 20 -5.0599
¨ê 36,507,300 -0.03478 15 -0.6922 ¨ï 36,979,800 1.25903 16 1.4660 ¨ô 35,746,600 -2.11775 16 4.3318
¨ë 36,794,300 0.75109 21 -0.7858 ¨ð 36,154,500 -1.00083 22 2.2598 ¨õ 37,045,900 1.44003 22 -3.5577
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 135 ¾÷ü Âü¿©)
1 2988100474 ³²ºÎ»êÀü ÁÖ½Äȸ»ç ÀÓ»ó±Ô 32,129,610 88.343 87.9781 -0.38821 12 7 2024/10/18 15:16:21
2 4088123939 ÁÖ½Äȸ»ç ÇؼÛÁ¾ÇհǼ³ ¹ÚÈ­À² 32,133,000 88.353 87.9874 -0.37763 5 12 2024/10/22 08:56:56
3 4518100978 ÁÖ½Äȸ»ç Ç϶÷Àü·Â ¹Ú¼ø±Ý 32,133,300 88.353 87.9882 -0.37669 8 9 2024/10/22 07:54:38
4 1258112202 ÁÖ½Äȸ»ç µ¿³² À̽ÂÇö 32,136,170 88.361 87.9960 -0.36774 7 1 2024/10/21 11:37:10
5 2078800313 ÁÖ½Äȸ»ç ´ÙÀνº ÃÖÇö¼® 32,140,428 88.373 88.0077 -0.35445 12 10 2024/10/21 15:30:17
6 7728600507 ÁÖ½Äȸ»ç °ÇÇüÀü·Â ±èÇö¿Á 32,149,992 88.399 88.0339 -0.32460 15 8 2024/10/21 17:27:28
7 5428801423 ÁÖ½Äȸ»ç ±Ýµ¿Àü·Â ±èÁ¤ 32,162,778 88.434 88.0689 -0.28470 12 1 2024/10/21 23:34:57
8 4088128332 ÁÖ½Äȸ»ç ·Î±×ÀÎ ¼­±¤ ÀåÁö¿ø 32,165,693 88.442 88.0769 -0.27560 2 14 2024/10/21 16:10:44
9 8178700296 ÁÖ½Äȸ»ç ½ÂÃÌÀü±âÅë½Å ±è¿µÁ¾ 32,168,530 88.450 88.0846 -0.26675 15 2 2024/10/18 12:33:19
10 2438802578 °Ç¾çÀü·ÂÁÖ½Äȸ»ç Á¤¿øÅ 32,169,731 88.454 88.0879 -0.26300 1 10 2024/10/22 07:27:23
11 4128101138 ñ»ãÒüåÞä á¦Îà À±¼±¿µ 32,172,000 88.460 88.0941 -0.25592 6 14 2024/10/21 10:25:30
12 1198143170 ÁÖ½Äȸ»ç Áø±¹ ±è¼ºÈñ 32,182,170 88.488 88.1220 -0.22419 11 4 2024/10/21 18:14:18
13 6788600767 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÆ¼ Ȳ¼ºÅ 32,187,700 88.503 88.1371 -0.20693 12 14 2024/10/17 09:17:18
14 4028801450 (ÁÖ)ÅÂÇüÀü·Â ÀÌ»ó¹® 32,192,163 88.515 88.1494 -0.19300 14 8 2024/10/21 21:16:34
15 7088801872 ÁÖ½Äȸ»ç ´õµå¸²±Û·Î¹ú À±ÃáÀÌ 32,195,527 88.525 88.1586 -0.18250 1 13 2024/10/21 13:19:01
16 4808102805 ÁÖ½Äȸ»ç ±Ý¸í°Ç¼³ ±èÁØÇü 32,196,130 88.526 88.1602 -0.18062 8 15 2024/10/21 08:49:12
17 4128110068 (ÁÖ)½ÂÀÏÀü±â»ê¾÷ Á¤»óȯ 32,199,399 88.535 88.1692 -0.17042 9 10 2024/10/21 15:13:08
18 4158110558 ³²ºÎ¼Ö·ç¼ÇÁÖ½Äȸ»ç Ãßȣö 32,202,436 88.544 88.1775 -0.16094 4 9 2024/10/21 09:33:24
19 5868700596 °¡³ªÀÌ¿£Áö ÁÖ½Äȸ»ç Á¤±¤·¡ 32,206,818 88.556 88.1895 -0.14727 13 8 2024/10/22 09:20:28
20 1988802526 ÁÖ½Äȸ»ç´ëÁøÀü±â ¹Ú±Ô¼º 32,214,432 88.576 88.2103 -0.12351 13 3 2024/10/21 19:27:53
21 4028156558 ÁÖ½Äȸ»ç ¼±¿îÀ̾ØÁö ÀüÈ«Áø 32,217,302 88.584 88.2182 -0.11455 12 14 2024/10/18 09:23:57
22 2078602864 ÁÖ½Äȸ»ç ´ëÈïÀÌ¿£Áö ±è¼º¼ö 32,221,583 88.596 88.2299 -0.10119 14 11 2024/10/21 07:43:57
23 5588700970 ÁÖ½Äȸ»ç¸¶·çÀü·Â ¹ÚÁöÀº 32,222,040 88.597 88.2312 -0.09976 9 4 2024/10/21 09:15:42
24 1058773420 µðÄÉÀÌÀ̾ؿ¡½ºÁÖ½Äȸ»ç ±è¿ë¼· 32,225,800 88.608 88.2415 -0.08803 8 15 2024/10/17 11:36:30
25 3048101123 ÁÖ½Äȸ»ç ÅÂâ °­¼ºÀÚ 32,234,109 88.631 88.2642 -0.06210 2 10 2024/10/21 17:44:07
26 4108679315 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥ÀÌ¿£Áö ±è¼±¿µ 32,234,364 88.631 88.2649 -0.06131 4 7 2024/10/21 14:54:39
27 4091732857 ¼º¿ø ¾çÁ¤¼÷ 32,234,975 88.633 88.2666 -0.05940 12 2 2024/10/22 09:42:42
28 1448103780 µ¥½ºÆ¾ÆÄ¿ö(ÁÖ) ¿À¼ºÁø 32,245,070 88.661 88.2942 -0.02790 7 13 2024/10/21 16:21:40
29 4098137208 (ÁÖ)°Ç±¹ À¯Èñ¿Á 32,249,998 88.674 88.3077 -0.01252 13 14 2024/10/22 08:57:28
30 3168106631 ÁÖ½Äȸ»ç dz¼º ÃÖÈÞÁ¤ 32,263,295 88.711 88.3441 0.02898 6 9 2024/10/21 13:41:53
31 7158801166 ÁÖ½Äȸ»ç ³×¿À¿¡½º ÇÑÈ¿¿ø 32,267,464 88.722 88.3555 0.04199 6 5 2024/10/21 09:59:04
32 7478101067 (ÁÖ)¾ÆÀÌƼ°³¹ß Á¤ÀÎÅ 32,285,900 88.773 88.4060 0.09952 3 2 2024/10/21 17:48:52
33 4108175819 ÁÖ½Äȸ»ç ÁÖ±¤ ±è¼±È­ 32,286,434 88.774 88.4075 0.10119 1 15 2024/10/22 08:26:27
34 4118112909 ÁÖ½Äȸ»ç À©µåÆÄ¿ö À̼÷Èñ 32,292,600 88.791 88.4244 0.12043 11 15 2024/10/20 21:40:21
35 4158137237 À¯ÇÑȸ»ç µÎ¸²Àü·Â º¯±â¹Î 32,298,550 88.808 88.4407 0.13900 13 8 2024/10/18 14:04:20
36 4098136214 ³²Áø°Ç¼³ ÁÖ½Äȸ»ç ±è±¤¾Æ 32,299,290 88.810 88.4427 0.14131 10 1 2024/10/22 08:18:46
37 2238110212 ÁÖ½Äȸ»ç ¿¡ÄÚ Á¤¼öÁ¤ 32,300,761 88.814 88.4467 0.14590 9 5 2024/10/20 16:01:32
38 4098639875 (ÁÖ)Á¦ÀÏÀü·Â Á¤¿ì¼® 32,304,580 88.824 88.4572 0.15781 5 7 2024/10/21 15:39:53
39 6958801561 Á¦ÀÌ¿¡½ºÀü·Â ÁÖ½Äȸ»ç ¼ÕÁ¤¼ö 32,311,913 88.845 88.4773 0.18070 11 15 2024/10/20 16:44:16
40 4168191869 ÁÖ½Äȸ»ç ¼¼ÇÑÀÌ¿£¾ÆÀÌ ±è¼®Áø 32,314,707 88.852 88.4849 0.18942 10 5 2024/10/21 13:16:05
41 2378103025 ÁÖ½Äȸ»ç ¿£¿¡½º»ê¾÷ ±èÅÂÈñ 32,329,804 88.894 88.5262 0.23653 13 8 2024/10/18 11:06:31
42 4108152233 â¿ìÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¹è¼÷Èñ 32,332,037 88.900 88.5324 0.24350 13 4 2024/10/22 08:33:58
43 4128118357 ÁÖ½Äȸ»ç°­³²¿£Áö´Ï¾î¸µ Ź°æ¹Î 32,332,770 88.902 88.5344 0.24579 3 8 2024/10/21 09:32:53
44 4128136603 ÁÖ½Äȸ»ç ¸íÀÎ ¹Ú¾ç±Ô 32,349,446 88.948 88.5800 0.29783 7 15 2024/10/21 16:33:35
45 4128126560 µå¸²ÅؽýºÅÛÁÖ½Äȸ»ç ±è±â¼ö 32,352,830 88.957 88.5893 0.30839 12 9 2024/10/21 09:20:22
46 5408602946 ÁÖ½Äȸ»ç¿¡½º¿¥ÆÄ¿öÅØ Àü¼º¹Î 32,353,830 88.960 88.5920 0.31151 12 10 2024/10/22 08:53:53
47 5788102719 ÁöÄÉÀÌ ÁÖ½Äȸ»ç ÀÓÇÏÀ± 32,356,370 88.967 88.5990 0.31943 11 10 2024/10/22 09:13:35
48 4128141329 (ÁÖ)ÁÖ¿øÀü·Â Á¶Àº¾Æ 32,360,280 88.978 88.6097 0.33164 10 3 2024/10/21 23:38:12
49 4108647341 Çö½Ã½º¸ÞƽÁÖ½Äȸ»ç ÀÌ»ó¹ü 32,361,000 88.979 88.6117 0.33388 12 6 2024/10/21 10:27:40
50 4118189408 (À¯)»ïȯ ±èȯ¿í 32,364,330 88.989 88.6208 0.34427 7 13 2024/10/18 11:29:47
  •