Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016316-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
È­¾çÀ¾¼Û±Ý¸®¸¶À»¸¸µé±â»ç¾÷(°æ·Îȸ°ü ¸®¸ðµ¨¸µ°ø»ç)Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ»óºÏµµ ûµµ±º [¹è»ó¿ë|054-370-6132]
Áö¿ªÁ¦ÇÑ Ã»µµ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 26,323,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 26,349,875 ¿ø »ç Á¤ ·ü 0.10209 % (100.10209 %)
³«ÂûÇÏÇÑ°¡ 23,120,698 ¿ø Âü¿©¾÷ü¼ö 24
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0818
¨ç 27,094,600 2.93127 1 ¨ì 26,511,000 0.71420 5 0.4980 ¨ñ 26,025,300 -1.13096 7 0.1170
¨è 26,896,400 2.17832 0 0.7529 ¨í 26,378,900 0.21236 3 0.5018 ¨ò 25,897,700 -1.61570 2 0.4847
¨é 26,807,100 1.83907 5 0.3392 ¨î 26,311,200 -0.04483 2 0.2571 ¨ó 25,805,500 -1.96597 1 0.3502
¨ê 26,717,400 1.49830 3 0.3407 ¨ï 26,138,500 -0.70091 3 0.6560 ¨ô 25,638,700 -2.59963 3 0.6336
¨ë 26,642,100 1.21224 4 0.2860 ¨ð 26,056,100 -1.01395 5 0.3130 ¨õ 25,601,300 -2.74171 4 0.1420
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0818
¨ç 25,638,700 -2.59963 3 ¨ì 25,897,700 -1.61570 2 1.8280 ¨ñ 26,642,100 1.21224 4 0.2860
¨è 27,094,600 2.93127 1 -5.5309 ¨í 26,511,000 0.71420 5 -2.3299 ¨ò 26,138,500 -0.70091 3 1.9131
¨é 25,601,300 -2.74171 4 5.6729 ¨î 26,056,100 -1.01395 5 1.7281 ¨ó 26,025,300 -1.13096 7 0.4300
¨ê 26,311,200 -0.04483 2 -2.6968 ¨ï 25,805,500 -1.96597 1 0.9520 ¨ô 26,807,100 1.83907 5 -2.9700
¨ë 26,378,900 0.21236 3 -0.2571 ¨ð 26,717,400 1.49830 3 -3.4642 ¨õ 26,896,400 2.17832 0 -0.3392
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 5158114397 ÁÖ½Äȸ»ç ±Ýº¸Á¾ÇհǼ³
[ÃÖÁ¾³«Âû]
À̼ºµ¿ 23,311,560 88.469 88.5596 0.13681 8 1 2024/10/21 14:15:37
2 5616500746 ¿µÀºÀü·Â ±èÈ­¼÷ 23,332,040 88.547 88.6374 0.22548 7 13 2024/10/17 10:29:44
3 6218169654 ¼º¿î ÁÖ½Äȸ»ç ÀÌÇØõ 23,366,343 88.677 88.7677 0.37400 6 7 2024/10/21 17:34:21
4 5028609286 ÁÖ½Äȸ»ç ½Å¸íÀü±â ÃÖÇö¹è 23,390,270 88.768 88.8586 0.47759 5 13 2024/10/18 17:27:47
5 5028633622 ÁÖ½Äȸ»ç Áß¾ÓÀü¼³ ±èÁ¾¼÷ 23,396,780 88.792 88.8834 0.50578 3 8 2024/10/22 08:31:08
6 5150293252 ¸í´öÀü¼³ ¹Ú¼øÁ¶ 23,422,192 88.889 88.9799 0.61580 14 12 2024/10/20 20:47:31
7 5158106806 (ÁÖ)±Ý°­»ê¾÷ À̹Îȸ 23,552,240 89.382 89.4739 1.17885 9 8 2024/10/22 09:25:45
8 5058152185 (ÁÖ)¼®º¸°Ç¼³ ÇÑÀμö 23,775,000 90.228 90.3202 2.14330 14 3 2024/10/21 21:51:22
-1 5068119118 »ï¼ºÁ¾ÇհǼ³(ÁÖ) ÃÖÈñÁ¤ 23,300,000 88.425 88.5157 0.08677 1 13 2024/10/22 09:31:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138169783 ÁÖ½Äȸ»ç ±×¸°¾¾¾Ø¾¾ ¹®¼öÀÏ 23,298,090 88.418 88.5084 0.07850 10 11 2024/10/18 09:03:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5158148301 (ÁÖ)ÇöÁöÀü±â°ø»ç ±èÀ±¹Ì 23,294,210 88.403 88.4937 0.06170 10 8 2024/10/18 10:09:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5028604637 Æ÷½ºÅØ¿¡³ÊÁö ÁÖ½Äȸ»ç ³ªÇý¿ø 23,270,977 88.315 88.4054 -0.03889 11 3 2024/10/17 18:01:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5148144108 ºÎ°æÀÌ¿£¾¾ÁÖ½Äȸ»ç ¹æ¼ºÈñ 23,256,860 88.261 88.3518 -0.10001 2 14 2024/10/22 08:50:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6458802056 ÁÖ½Äȸ»ç ¿¡½º¿¤ÀÌ¿£¾¾ ±è½Å 23,256,600 88.260 88.3508 -0.10114 7 11 2024/10/21 16:39:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7318701220 ÁÖ½Äȸ»ç ¹éÁøÀü±â ¹Úżº 23,250,210 88.236 88.3265 -0.12880 10 8 2024/10/21 13:45:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5138120200 ÁÖ½Äȸ»ç ÇÑ¿ì±â¾÷ ½Åµ¿È¯ 23,232,330 88.168 88.2586 -0.20622 5 1 2024/10/21 15:26:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3378100823 ÁÖ½Äȸ»ç Ƽ¾ØÁ¦ÀÌ ÁÖºÀ°æ 23,217,900 88.113 88.2038 -0.26869 14 13 2024/10/22 07:52:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8888101543 ÁÖ½Äȸ»ç³ª³ëÀü¼³ ½Å¿µÃ¶ 23,182,938 87.981 88.0710 -0.42006 4 12 2024/10/20 20:14:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5138142897 ÁÖ½Äȸ»ç ³²¿µÀÌ¿£Áö ±è¿µ¿í 23,181,300 87.974 88.0648 -0.42715 7 13 2024/10/22 08:12:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5158141424 ±¹Á¦Àü±â(ÁÖ) À±»ó¼÷ 23,177,700 87.961 88.0511 -0.44274 13 11 2024/10/21 09:52:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6218197387 ÁÖ½Äȸ»ç ³ì¾ç ÃÖµ¿¼· 23,165,920 87.916 88.0063 -0.49374 4 13 2024/10/21 16:58:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5048604012 ÁÖ½Äȸ»ç È«¿ìÀü·Â ½Åµ¿Áø 23,117,440 87.732 87.8222 -0.70364 5 14 2024/10/21 18:25:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5028191777 ÁÖ½Äȸ»ç½ÅÇÑÀÌ¿£¾¾ ¹ÚÇØÇü 23,091,790 87.635 87.7247 -0.81469 3 7 2024/10/21 15:31:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 8068801894 ÁÖ½Äȸ»ç ´Ù¿Â³Ý ¼Õ¿µ½Ä 22,995,060 87.268 87.3572 -1.23349 12 6 2024/10/21 16:23:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •