Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015725-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
ÁöÇÏÂ÷µµ ÁøÀÔÂ÷´Ü½Ã¼³ ¼³Ä¡ Á¤º¸Åë½Å°ø»ç(¿¢½ºÆ÷, ¹®¿¹)
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã/´ëÀü±¤¿ª½Ã °Ç¼³°ü¸®º»ºÎ [¹ÚÁØ»ó|042-270-4353]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 174,291,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 174,542,050 ¿ø »ç Á¤ ·ü 0.14404 % (100.14404 %)
³«ÂûÇÏÇÑ°¡ 153,151,922 ¿ø Âü¿©¾÷ü¼ö 309
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0609
¨ç 179,077,100 2.74603 41 ¨ì 175,749,900 0.83704 45 0.3709 ¨ñ 171,692,400 -1.49096 38 0.5759
¨è 178,536,800 2.43604 45 0.3099 ¨í 174,793,000 0.28802 35 0.5490 ¨ò 171,185,200 -1.78197 47 0.2910
¨é 177,698,400 1.95500 31 0.4810 ¨î 173,965,100 -0.18699 43 0.4750 ¨ó 170,563,000 -2.13896 41 0.3569
¨ê 177,145,900 1.63800 38 0.3170 ¨ï 173,257,500 -0.59298 44 0.4059 ¨ô 170,343,400 -2.26495 42 0.1259
¨ë 176,396,500 1.20803 33 0.4299 ¨ð 172,696,300 -0.91497 59 0.3219 ¨õ 169,670,600 -2.65097 36 0.3860
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0609
¨ç 170,343,400 -2.26495 42 ¨ì 177,698,400 1.95500 31 0.4810 ¨ñ 172,696,300 -0.91497 59 0.7279
¨è 175,749,900 0.83704 45 -3.1019 ¨í 171,185,200 -1.78197 47 3.7369 ¨ò 179,077,100 2.74603 41 -3.6610
¨é 171,692,400 -1.49096 38 2.3280 ¨î 173,257,500 -0.59298 44 -1.1889 ¨ó 169,670,600 -2.65097 36 5.3970
¨ê 170,563,000 -2.13896 41 0.6480 ¨ï 174,793,000 0.28802 35 -0.8810 ¨ô 177,145,900 1.63800 38 -4.2889
¨ë 178,536,800 2.43604 45 -4.5750 ¨ð 173,965,100 -0.18699 43 0.4750 ¨õ 176,396,500 1.20803 33 0.4299
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 309 ¾÷ü Âü¿©)
1 3148125419 (ÁÖ)¿¬¹«±â¼ú ¹ÚÀç¿ë 154,148,979 88.316 88.4434 0.15970 15 12 2024/10/18 14:27:24
2 3148138573 (ÁÖ)ÀÌÁöÁ¤º¸Åë½Å Ȳ°æ±¸ 154,159,270 88.322 88.4493 0.16642 10 3 2024/10/18 11:09:18
3 3058185621 ÁÖ½Äȸ»ç µÎÀüÁ¤º¸Åë½Å ±èż® 154,159,980 88.322 88.4497 0.16689 12 3 2024/10/21 10:06:17
4 3140373403 ±Û·Î¹ú³Ý ¹Ú¿µÈñ 154,160,598 88.322 88.4501 0.16729 7 8 2024/10/21 09:02:31
5 3148164580 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀ̾¾ ±èÁ¾È¯ 154,174,370 88.330 88.4580 0.17630 15 14 2024/10/18 14:32:16
6 3058174124 ÁÖ½Äȸ»ç ´ë¿øÁ¤º¸±â¼ú ÀÌ»óÀ± 154,180,027 88.334 88.4612 0.18000 12 4 2024/10/18 13:47:21
7 3058158236 ÁÖ½Äȸ»ç Áö¾Ø¾¾ ¿£Áö´Ï¾î¸µ ¹ÚÁ¤¼· 154,181,090 88.334 88.4618 0.18069 4 11 2024/10/22 09:27:20
8 3148153574 (ÁÖ)À¯ÇöÁ¤º¸Åë½Å ½É»ó±¸ 154,191,647 88.340 88.4679 0.18760 14 3 2024/10/21 11:07:32
9 1618701299 ÁÖ½Äȸ»ç ÀÌ¿ì¾ÆÀÌ¿£¾¾ ¿ìÇؼ÷ 154,204,860 88.348 88.4755 0.19624 1 13 2024/10/21 23:51:17
10 7598700137 ÁÖ½Äȸ»ç ÇÁ·¹ÀÌÁî À±¼ÒÁ¤ 154,206,348 88.349 88.4763 0.19721 12 11 2024/10/21 17:29:24
11 3148164047 ÁÖ½Äȸ»ç ÄÉÀÌƼ¿£Æ¼ ¿À¼º±Ù 154,232,632 88.364 88.4914 0.21440 10 5 2024/10/22 09:28:34
12 7878100222 ÁÖ½Äȸ»ç ¸íÀÎÁ¤º¸Åë½Å ¿À¿µÅà 154,245,020 88.371 88.4985 0.22250 5 13 2024/10/18 11:38:09
13 6898602479 ÁÖ½Äȸ»ç ¿ÍÀÌÁ¤º¸Åë½Å ±Ç¿ë¿Á 154,247,008 88.372 88.4996 0.22380 8 7 2024/10/21 11:38:10
14 3058129876 Å¿ø°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹ÚÀçÇö 154,249,700 88.373 88.5012 0.22556 11 9 2024/10/21 10:55:47
15 3058199654 ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£¾¾ ¹ÚÂùÇö 154,252,660 88.375 88.5029 0.22749 8 7 2024/10/21 17:23:28
16 8818802889 ´ëÈ£Á¤º¸Åë½Å(ÁÖ) ÀÓÅÂÇö 154,258,477 88.378 88.5062 0.23129 5 10 2024/10/22 08:34:19
17 3058136227 ´ë¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À±À챂 154,267,967 88.384 88.5117 0.23750 4 2 2024/10/22 08:31:06
18 6088139220 ³ëºíÅ×Å©(ÁÖ) ·ù¹«Çü 154,271,020 88.386 88.5134 0.23950 10 13 2024/10/18 13:54:48
19 3058186066 »ó¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç Á¤Á¤¼ø 154,300,690 88.403 88.5304 0.25890 1 8 2024/10/21 10:59:58
20 3148121000 (ÁÖ)¼­ÁøÀü±â ¼Û±ÙÈñ 154,307,110 88.406 88.5341 0.26310 3 13 2024/10/22 08:59:05
21 5038135521 ÇؼÖÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ³²¿µ¿ì 154,314,298 88.410 88.5383 0.26780 9 6 2024/10/21 13:34:24
22 3058132876 (ÁÖ)±ÝžÀü±âÅë½Å ¹æ¼ºÁØ 154,346,570 88.429 88.5568 0.28890 7 11 2024/10/21 17:20:36
23 3058194305 ÁÖ½Äȸ»ç ¸íÇ°½Ã½ºÅÛ À̸í¾Æ 154,348,707 88.430 88.5580 0.29030 2 11 2024/10/21 14:42:28
24 3148178916 µ¿¾ç³×Æ®¿÷½º(ÁÖ) ±è»çÀÍ 154,348,727 88.430 88.5580 0.29031 14 3 2024/10/21 11:41:06
25 3101078398 ¾ËÆij×Æ®¿÷½º ³ëÁ¤¼· 154,349,170 88.430 88.5583 0.29060 10 9 2024/10/18 10:22:09
26 3148652605 ÁÖ½Äȸ»ç Áؼº ÃÖÁØȯ 154,363,540 88.439 88.5665 0.29999 11 4 2024/10/21 14:46:09
27 3148158884 ÁÖ½Äȸ»ç ¿¤¿¡½º¾ÆÀÌÁ¤º¸±â¼ú ±è°æÈñ 154,381,772 88.449 88.5770 0.31192 11 4 2024/10/18 14:06:29
28 8598700460 ÁÖ½Äȸ»ç Á¦À̾ؾ¾½Ã½ºÅÛ ¹éÀÍÈ£ 154,402,615 88.461 88.5889 0.32554 1 2 2024/10/21 10:53:52
29 3148153894 (ÁÖ)³²¾ç ÀÌ. ¿£. Áö Á¶¿ø¿ë 154,405,940 88.463 88.5908 0.32772 13 10 2024/10/21 13:38:45
30 3058183152 ¼¼ÇÑÅë½Å(ÁÖ) ±èÈñ¼º 154,421,312 88.472 88.5997 0.33777 3 2 2024/10/21 13:51:56
31 3148186605 »õºû±â¼úÁÖ½Äȸ»ç ¹ÚÁ¾´ë 154,422,360 88.472 88.6003 0.33846 8 3 2024/10/21 09:11:03
32 3058603774 ÄÚ½ºÅ¸ÀÌ¿£Áö ÁÖ½Äȸ»ç À̹α¸ 154,426,420 88.475 88.6026 0.34111 1 6 2024/10/21 10:27:09
33 3148194314 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º ±èÅÂÈ£ 154,429,399 88.476 88.6043 0.34306 4 7 2024/10/18 14:10:31
34 3058605087 µ¿ÃµÇÏÀÌÅ×Å©ÁÖ½Äȸ»ç ÀÌÀçÈï 154,431,000 88.477 88.6052 0.34411 14 13 2024/10/18 12:21:53
35 4078127117 ÁÖ½Äȸ»ç Å׶óÁ¤º¸Åë½Å ±è¼ºÇö 154,437,580 88.481 88.6090 0.34841 10 6 2024/10/21 13:45:49
36 3058121549 ÁÖ½Äȸ»ç ÇÕµ¿Àü±â ÃÖÀçÀÍ 154,447,808 88.487 88.6149 0.35510 14 10 2024/10/21 10:06:53
37 3148609729 (ÁÖ)³ª·ÎÁ¤º¸Åë½Å ¿À¹Ì¼ø 154,463,260 88.496 88.6237 0.36520 1 12 2024/10/18 10:07:44
38 3258700424 ÁÖ½Äȸ»ç Æ÷Ä¿½º °íÀλó 154,474,340 88.502 88.6301 0.37244 11 4 2024/10/21 13:26:50
39 2058703054 ÁÖ½Äȸ»ç ¾ÆÀÌ¿øÅ×Å© ±èÁ¾¿ø 154,505,921 88.520 88.6482 0.39310 11 12 2024/10/21 09:22:34
40 1268185561 (ÁÖ)¾È¿µÀü±â°ø»ç ±è¿µÃá 154,514,639 88.525 88.6532 0.39880 2 12 2024/10/22 08:44:38
41 3058150966 ¿¡½ºÅؾÆÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹Ú±æÇö 154,517,700 88.527 88.6550 0.40080 11 14 2024/10/18 10:52:32
42 3068131318 ÁÖ½Äȸ»ç û¸²ÅÚ·¹ÄÞ ³²¿µ±â 154,564,700 88.554 88.6819 0.43153 14 1 2024/10/21 08:52:59
43 8158602189 ÄÄÇÑÁ¤º¸Åë½Å ÁÖ½Äȸ»ç Á¤¿øä 154,580,400 88.563 88.6909 0.44180 5 8 2024/10/21 09:53:07
44 3148172528 ÁÖ½Äȸ»ç â½ÂÀü·Â Çãⱸ 154,591,380 88.569 88.6972 0.44898 1 2 2024/10/21 15:25:29
45 3068126116 ¸¶ÀÌÅ©·Î´Ð½Ã½ºÅÛ(ÁÖ) ±èȯ¹è 154,608,232 88.579 88.7069 0.46000 11 13 2024/10/21 16:22:43
45 3058619960 ÁÖ½Äȸ»ç ¿¹¿ø½Ã½ºÅÛ ³ªÀ±Èñ 154,608,232 88.579 88.7069 0.46000 3 15 2024/10/18 17:22:38
47 1698702308 ÁÖ½Äȸ»ç ¼Ò»çÀ̾îƼ °í¸í°ï 154,627,350 88.590 88.7179 0.47250 5 11 2024/10/21 22:52:17
48 3058614586 À¯ÇÑȸ»ç ´ÙÇÔ ¹Ú¼ºÈ­ 154,630,863 88.592 88.7199 0.47479 8 5 2024/10/21 13:07:56
49 3058145065 ÁÖ½Äȸ»ç ´õ¾Æ¹Ì È«¹ü¿µ 154,642,800 88.599 88.7267 0.48260 14 2 2024/10/18 12:08:19
50 3068135876 (ÁÖ)´ëÀüÅÚ·¹ÄÞ ±è¼±ÀÏ 154,657,782 88.607 88.7353 0.49240 7 10 2024/10/18 10:09:38
  •