Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241013488-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¼öÀü¼±·Î ¸ÇȦ û¼Ò ¹× Á¡°Ë °ø»ç
¹ß ÁÖ Ã³ ´ë±¸±³Åë°ø»ç [¹ÚÁ¤±â|053-640-2891]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 33,616,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 33,461,350 ¿ø »ç Á¤ ·ü -0.46005 % (99.53995 %)
³«ÂûÇÏÇÑ°¡ 29,360,662 ¿ø Âü¿©¾÷ü¼ö 18
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1086
¨ç 34,501,500 2.63416 1 ¨ì 33,841,300 0.67021 1 0.4768 ¨ñ 33,125,600 -1.45883 2 0.4361
¨è 34,387,200 2.29414 2 0.3400 ¨í 33,686,000 0.20823 2 0.4619 ¨ò 33,000,500 -1.83098 1 0.3721
¨é 34,257,400 1.90801 0 0.3861 ¨î 33,588,500 -0.08181 2 0.2900 ¨ó 32,926,200 -2.05200 0 0.2210
¨ê 34,188,500 1.70305 0 0.2049 ¨ï 33,444,600 -0.50988 0 0.4280 ¨ô 32,824,700 -2.35394 1 0.3019
¨ë 34,001,600 1.14707 0 0.5559 ¨ð 33,272,200 -1.02273 0 0.5128 ¨õ 32,646,600 -2.88375 2 0.5298
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1086
¨ç 34,001,600 1.14707 0 ¨ì 32,824,700 -2.35394 1 0.3019 ¨ñ 32,646,600 -2.88375 2 5.5179
¨è 33,686,000 0.20823 2 0.9388 ¨í 34,257,400 1.90801 0 -4.2619 ¨ò 34,387,200 2.29414 2 -5.1778
¨é 33,272,200 -1.02273 0 1.2309 ¨î 34,188,500 1.70305 0 0.2049 ¨ó 33,000,500 -1.83098 1 4.1251
¨ê 33,841,300 0.67021 1 -1.6929 ¨ï 33,125,600 -1.45883 2 3.1618 ¨ô 33,444,600 -0.50988 0 -1.3211
¨ë 32,926,200 -2.05200 0 2.7222 ¨ð 34,501,500 2.63416 1 -4.0929 ¨õ 33,588,500 -0.08181 2 -0.4280
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 2188102928 Çѱ¤Àü±â°ø¾÷ ÁÖ½Äȸ»ç À¯±âÇö 29,466,592 88.061 87.6564 -0.20633 9 12 2024/10/22 09:28:21
2 3018195791 (ÁÖ)½ÂÀÏ À±º´ÀÎ 29,489,000 88.128 87.7231 -0.13036 15 6 2024/10/21 11:16:05
3 1078682044 ¸í½ÂÆÄ¿ö³Ý ÁÖ½Äȸ»ç °ø°Ç½Ä 29,494,300 88.144 87.7388 -0.11239 15 13 2024/10/21 08:48:52
4 1208159333 ÇÑ¿ìÅ×Å©(ÁÖ) ±èÀ챂 29,630,520 88.551 88.1440 0.34943 11 2 2024/10/21 17:09:03
5 3038149366 (ÁÖ)ÀϽÅÅ×Å© ½Å½ÂÃá 29,654,581 88.623 88.2156 0.43100 4 11 2024/10/21 17:10:52
6 5098600817 ÁÖ½Äȸ»ç µ¿¸í¾¾¾Ø¾ÆÀÌ ¹Ú»ó´ö 29,700,130 88.759 88.3511 0.58542 2 10 2024/10/21 09:29:59
7 6198106879 ¼º°øÀü·Â ÁÖ½Äȸ»ç ¼­¿µ°ï 33,000,000 98.621 98.1675 11.77280 9 12 2024/10/22 08:34:33
-1 1118602428 (ÁÖ)¹Ì¸®³»Àü¼³ ±è¿ë 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-2 1458600097 ÁÖ½Äȸ»ç ´ë°ÇÀü·Â ÃÖÁØÇõ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-3 1128147777 ÁÖ½Äȸ»ç ¼ºÃ¢°Ç¼³ À̼º±Ô 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-4 8378602947 ÁÖ½Äȸ»ç °¡¿ìÀü±â ÀÌÇö¹Î 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-5 1128147743 ÁÖ½Äȸ»ç ¹è»ê¿£Áö´Ï¾î¸µ ÀÌÃá¹è 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-6 1138185890 (ÁÖ)µÎ¼Õ¾¾¿¡½ºÆ¼ ÃÖ¼ö°æ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-7 1078677070 ¾¾Áö¿¡½º¾ÆÀÌƼ(ÁÖ) ÃÖ±Ô½Ä 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-8 6868801209 ÁÖ½Äȸ»ç ¾ÖÇÃÇ×°øÁ¶¸í ÀÌ¿ìÁ¾ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-9 5058173216 ¼ºÀºÀü·Â ÁÖ½Äȸ»ç ±ÇÀ¯½Å 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-10 4878600365 ÁÖ½Äȸ»ç ¿¥¿¡ÀÌÄ¡ ±èÁ¾½Ä 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-11 5318701130 ÁÖ½Äȸ»ç ÇÑ°­À̾ؿ¡½º ±èÁ¤È­ 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
  •