Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015631-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
ÁöÇÏÂ÷µµ ÁøÀÔÂ÷´Ü½Ã¼³ ¼³Ä¡ Á¤º¸Åë½Å°ø»ç(µµ¸¶, ¿À·®)
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã/´ëÀü±¤¿ª½Ã °Ç¼³°ü¸®º»ºÎ [¹ÚÁØ»ó|042-270-4353]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 141,701,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 140,914,950 ¿ø »ç Á¤ ·ü -0.55473 % (99.44527 %)
³«ÂûÇÏÇÑ°¡ 123,645,823 ¿ø Âü¿©¾÷ü¼ö 312
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0667
¨ç 145,678,600 2.80703 46 ¨ì 142,885,700 0.83605 33 0.1880 ¨ñ 140,046,000 -1.16796 42 0.1859
¨è 144,807,100 2.19200 47 0.6150 ¨í 141,763,400 0.04403 24 0.7920 ¨ò 139,514,600 -1.54297 38 0.3750
¨é 144,614,400 2.05601 30 0.1359 ¨î 141,542,300 -0.11200 49 0.1560 ¨ó 138,655,900 -2.14897 48 0.6060
¨ê 144,070,300 1.67204 45 0.3839 ¨ï 141,030,800 -0.47297 38 0.3609 ¨ô 138,103,300 -2.53894 39 0.3899
¨ë 143,152,100 1.02405 57 0.6479 ¨ð 140,309,500 -0.98200 54 0.5090 ¨õ 137,921,900 -2.66696 34 0.1280
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0667
¨ç 140,046,000 -1.16796 42 ¨ì 138,655,900 -2.14897 48 1.6760 ¨ñ 140,309,500 -0.98200 54 2.6540
¨è 144,807,100 2.19200 47 -3.3599 ¨í 142,885,700 0.83605 33 -2.9850 ¨ò 141,763,400 0.04403 24 -1.0260
¨é 145,678,600 2.80703 46 -0.6150 ¨î 143,152,100 1.02405 57 -0.1880 ¨ó 139,514,600 -1.54297 38 1.5870
¨ê 144,614,400 2.05601 30 0.7510 ¨ï 138,103,300 -2.53894 39 3.5629 ¨ô 137,921,900 -2.66696 34 1.1239
¨ë 141,030,800 -0.47297 38 2.5289 ¨ð 144,070,300 1.67204 45 -4.2109 ¨õ 141,542,300 -0.11200 49 -2.5549
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 312 ¾÷ü Âü¿©)
1 3148620442 Á¦ÀÌ¿£ÅØ ÁÖ½Äȸ»ç ÃÖ¼®º¸ 124,428,600 88.300 87.8106 -0.54213 4 6 2024/10/21 08:51:13
2 3058154564 ÁÖ½Äȸ»ç ¿¡½ºÁö¾Ø¾¾ Á¤±â¼¼ 124,430,620 88.301 87.8120 -0.54051 7 5 2024/10/18 10:43:11
3 1048619877 (ÁÖ)¿¤¿¡½º¾ÆÀÌ À̴뺹 124,451,160 88.316 87.8265 -0.52399 13 8 2024/10/18 10:28:12
4 5428102326 ÁÖ½Äȸ»ç ¿äŸ ¼­¿ëÀÎ 124,453,010 88.317 87.8278 -0.52250 12 15 2024/10/21 15:58:02
5 4028196531 À¯ÇÑȸ»ç ½Ã¿ÂÀÌ¿£¾¾ À̺´¸¸ 124,487,692 88.342 87.8523 -0.49460 10 6 2024/10/21 09:21:50
6 3058614586 À¯ÇÑȸ»ç ´ÙÇÔ ¹Ú¼ºÈ­ 124,491,694 88.345 87.8551 -0.49139 3 8 2024/10/21 13:06:46
7 3148608337 ÁÖ½Äȸ»ç ¿øÅ×Å© ÀÌÀÇ±Õ 124,520,517 88.365 87.8755 -0.46820 3 15 2024/10/22 08:59:52
8 3068126116 ¸¶ÀÌÅ©·Î´Ð½Ã½ºÅÛ(ÁÖ) ±èȯ¹è 124,523,252 88.367 87.8774 -0.46600 3 7 2024/10/21 16:21:55
9 3058167190 ½ÅÈïÅë½Å ÁÖ½Äȸ»ç À¯ÇöÁø 124,525,615 88.369 87.8791 -0.46410 10 13 2024/10/21 16:00:24
10 3058629702 ÁÖ½Äȸ»çÀ¯¿£¾ÆÀÌƼ Á¤ÁøÇå 124,529,842 88.372 87.8821 -0.46070 5 2 2024/10/22 08:49:24
11 6268601902 ÁÖ½Äȸ»ç µð¿¤Á¤º¸Åë½Å ¼ÕÁ¤±Ù 124,531,000 88.373 87.8829 -0.45977 11 14 2024/10/21 14:53:05
12 3148612452 ÁÖ½Äȸ»çµ¿¹æÁ¤º¸Åë½Å ¹Ú¼÷¾Ö 124,533,820 88.375 87.8849 -0.45750 6 10 2024/10/21 17:18:39
13 3068119895 (ÁÖ)´ëÀü¹æ¼Û À̱¤Ãà 124,557,619 88.392 87.9017 -0.43836 3 6 2024/10/21 16:26:09
14 7468102632 ÁÖ½Äȸ»ç µå¸²¼Ö·ç¼Ç ÀÌ´çÀç 124,569,381 88.400 87.9100 -0.42890 1 9 2024/10/21 12:42:37
15 3140373403 ±Û·Î¹ú³Ý ¹Ú¿µÈñ 124,577,146 88.405 87.9155 -0.42266 11 2 2024/10/21 09:01:21
16 3148136065 ÁÖ½Äȸ»ç Çù½Å ÀÌ»óÇå 124,578,568 88.406 87.9165 -0.42152 1 6 2024/10/21 14:10:32
17 3148125419 (ÁÖ)¿¬¹«±â¼ú ¹ÚÀç¿ë 124,586,166 88.412 87.9218 -0.41540 6 7 2024/10/18 14:26:44
18 3050288564 ±¤Á¤º¸Åë½Å °ûÁ¾¼¼ 124,586,200 88.412 87.9218 -0.41538 11 8 2024/10/21 11:06:12
19 3058174124 ÁÖ½Äȸ»ç ´ë¿øÁ¤º¸±â¼ú ÀÌ»óÀ± 124,621,477 88.437 87.9467 -0.38700 6 5 2024/10/18 13:53:58
20 6328601886 À̱۾ÆÀÌ ÁÖ½Äȸ»ç À念Èñ 124,622,970 88.438 87.9478 -0.38580 13 15 2024/10/21 12:58:36
21 3148604423 ¿¡ÀÌÄ¡¾ÆÀ̳×Æ®¿÷½º(ÁÖ) ³ªÁ¤ÈÆ 124,627,500 88.441 87.9510 -0.38216 8 11 2024/10/21 08:39:33
22 3058617434 ÁÖ½Äȸ»ç Ƽ¿¡½º ÇÏ´ë¿ë 124,630,802 88.443 87.9533 -0.37950 5 3 2024/10/21 13:32:09
23 3148171913 (ÁÖ)¸ÖƼÁ¤º¸Åë½Å ÀÌÁø¼± 124,632,000 88.444 87.9542 -0.37854 6 3 2024/10/21 14:37:40
24 3061672422 ÀϾçÁ¤º¸Åë½Å ÀÌ°ü±â 124,644,970 88.454 87.9633 -0.36811 14 13 2024/10/18 18:39:51
25 3148612490 âÆòÅë½Å ÁÖ½Äȸ»ç ÀÌ»óÀ² 124,651,691 88.458 87.9681 -0.36270 11 6 2024/10/21 14:48:06
26 5748102186 ÁÖ½Äȸ»ç ¼ºÁÖÅë½Å ȲÀÏÁÖ 124,653,000 88.459 87.9690 -0.36165 13 2 2024/10/21 18:44:18
27 5818703021 ´ëÀü¿¡ÀÌƼ¿¡½º ÁÖ½Äȸ»ç ±èµ¿¼º 124,661,140 88.465 87.9747 -0.35510 6 1 2024/10/22 09:25:55
28 3058631076 ÁÖ½Äȸ»ç Áø¼ºÅë½Å ±ÇÁ¾ÀÏ 124,662,599 88.466 87.9758 -0.35393 15 10 2024/10/18 19:38:42
29 3058143897 (ÁÖ)Èѹ̸®Á¤º¸Åë½Å ÀüÁ¾¼ö 124,663,500 88.467 87.9764 -0.35321 2 1 2024/10/18 12:17:09
30 3058118350 ´ëûº¸¾ÈÁÖ½Äȸ»ç ¿À¿µ¼ø 124,670,340 88.472 87.9812 -0.34771 13 1 2024/10/22 09:15:03
31 3148655693 ÁÖ½Äȸ»ç ¹Ìµð¿Â ÀÌ»ó¿ø 124,671,340 88.472 87.9819 -0.34690 8 10 2024/10/21 08:24:49
32 3148164580 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀ̾¾ ±èÁ¾È¯ 124,675,320 88.475 87.9847 -0.34370 9 7 2024/10/18 14:33:33
33 3148178731 ÁÖ½Äȸ»çÁö¿ÀÁ¤º¸Åë½Å °í±Íȯ 124,681,406 88.479 87.9890 -0.33881 3 10 2024/10/18 12:58:48
34 3108116960 ÁÖ½Äȸ»ç ´ö»êÁ¤º¸Åë½Å ±èµ¿¹é 124,686,754 88.483 87.9928 -0.33450 1 2 2024/10/21 16:18:19
35 3058175157 ÁÖ½Äȸ»ç±¸·æÀü±â ¹Ú½Ç¿ë 124,690,359 88.486 87.9953 -0.33160 5 15 2024/10/21 15:47:43
36 6088139220 ³ëºíÅ×Å©(ÁÖ) ·ù¹«Çü 124,695,700 88.490 87.9991 -0.32731 13 5 2024/10/18 13:56:30
37 3148169440 ÁÖ½Äȸ»ç À¯¾ÆÀÌ¿¡½º °­Èñ¸¸ 124,696,810 88.490 87.9999 -0.32642 11 6 2024/10/21 13:00:23
38 2978100409 ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå½Ã½ºÅÛ ±èöÈñ 124,696,830 88.490 87.9999 -0.32640 1 15 2024/10/22 09:41:47
39 1298600227 ÁÖ½Äȸ»ç Åõµ¥ÀÌ ÃÖÀÎÈ£ 124,698,941 88.492 88.0014 -0.32470 10 8 2024/10/18 14:18:37
40 3148147859 (ÁÖ)ÁöÇ÷¯½º °­°ÇÈñ 124,713,110 88.502 88.0114 -0.31331 13 15 2024/10/21 16:43:34
41 3148165629 (ÁÖ)Ãæû³Ý ÃÖÁ¾Ãâ 124,727,909 88.512 88.0218 -0.30140 11 8 2024/10/18 11:37:29
42 3058637459 ÁÖ½Äȸ»ç âÁ¶¿¡½ºÆ¼ È«¹Î±â 124,730,190 88.514 88.0235 -0.29957 8 13 2024/10/21 15:01:49
43 3058143499 (ÁÖ)¾ËÆľÆÀÌ¿£¾¾ ÀÌ»ó¹Î 124,738,650 88.520 88.0294 -0.29277 3 10 2024/10/18 11:35:21
44 3148648964 ÁÖ½Äȸ»ç Å¿À ¿øÇö¼÷ 124,740,090 88.521 88.0304 -0.29161 2 13 2024/10/22 08:25:04
45 6058178597 ÁÖ½Äȸ»ç Áø ¼Ö·ç¼Ç ±è¿ë±¸ 124,740,420 88.521 88.0307 -0.29134 2 6 2024/10/21 07:13:02
46 7258801197 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡¿¡½º¾ÆÀÌ ¼­Ã¢´ö 124,746,186 88.525 88.0347 -0.28670 10 4 2024/10/21 10:54:47
47 7478802008 ÁÖ½Äȸ»çÅõºò À±Áø´ö 124,748,050 88.527 88.0361 -0.28520 10 2 2024/10/21 15:37:16
48 3258700424 ÁÖ½Äȸ»ç Æ÷Ä¿½º °íÀλó 124,748,830 88.527 88.0366 -0.28458 2 9 2024/10/21 13:24:46
49 3148193654 ÇÑÀÏÅë½Å ÁÖ½Äȸ»ç °­Ã¢¼± 124,760,860 88.536 88.0451 -0.27490 15 3 2024/10/21 15:39:15
50 1583100322 KSÀü±âÁ¦¾î ±èÈ¿Á¾ 124,761,000 88.536 88.0452 -0.27479 3 10 2024/10/21 17:20:41
  •