Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241012360-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
´ëÀü´ë½Å°íµîÇб³ ±×¸°½º¸¶Æ® ¹Ì·¡Çб³ Á¶¼º ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã±³À°Ã» ´ëÀü´ë½Å°íµîÇб³ [ÀÌź¹|042-585-5907]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 296,186,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 295,883,950 ¿ø »ç Á¤ ·ü -0.10198 % (99.89802 %)
³«ÂûÇÏÇÑ°¡ 259,623,372 ¿ø Âü¿©¾÷ü¼ö 179
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0773
¨ç 304,956,100 2.96101 26 ¨ì 298,300,800 0.71401 23 0.4230 ¨ñ 292,652,600 -1.19297 14 0.3670
¨è 302,616,200 2.17100 25 0.7900 ¨í 296,541,500 0.12002 21 0.5939 ¨ò 290,774,700 -1.82700 23 0.6340
¨é 302,287,500 2.06002 27 0.1109 ¨î 295,549,300 -0.21497 19 0.3349 ¨ó 289,649,200 -2.20700 24 0.3800
¨ê 300,542,900 1.47100 24 0.5890 ¨ï 295,042,800 -0.38598 23 0.1710 ¨ô 289,193,100 -2.36099 17 0.1539
¨ë 299,553,700 1.13702 31 0.3339 ¨ð 293,739,600 -0.82597 34 0.4399 ¨õ 287,955,000 -2.77900 27 0.4180
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0773
¨ç 289,649,200 -2.20700 24 ¨ì 302,287,500 2.06002 27 0.1109 ¨ñ 287,955,000 -2.77900 27 1.5860
¨è 295,549,300 -0.21497 19 -1.9920 ¨í 300,542,900 1.47100 24 0.5890 ¨ò 298,300,800 0.71401 23 -3.4930
¨é 293,739,600 -0.82597 34 0.6110 ¨î 295,042,800 -0.38598 23 1.8569 ¨ó 299,553,700 1.13702 31 -0.4230
¨ê 304,956,100 2.96101 26 -3.7869 ¨ï 296,541,500 0.12002 21 -0.5060 ¨ô 289,193,100 -2.36099 17 3.4980
¨ë 302,616,200 2.17100 25 0.7900 ¨ð 292,652,600 -1.19297 14 1.3129 ¨õ 290,774,700 -1.82700 23 -0.5339
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 179 ¾÷ü Âü¿©)
1 8718600333 ÇѱæÀÌ¿£ÁöÁÖ½Äȸ»ç Á¤Áؼ· 261,568,835 88.402 88.3123 -0.08967 12 7 2024/10/17 15:56:46
2 3058185107 ÁÖ½Äȸ»ç ³×ÀÌóÅ×Å© ÀÌÁ¤¿ì 261,585,886 88.408 88.3181 -0.08310 15 7 2024/10/22 08:44:57
3 6078619809 ÁÖ½Äȸ»ç º¸¶÷¹æÀç ¹Úº´ÈÖ 261,653,977 88.431 88.3411 -0.05690 4 8 2024/10/21 08:09:43
4 3058136227 ´ë¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À±À챂 261,690,899 88.443 88.3535 -0.04270 9 13 2024/10/21 13:46:10
5 3148148988 ÁÖ½Äȸ»ç¼­¿øÀü±â¼Ò¹æ ÇÑżö 261,713,200 88.451 88.3610 -0.03412 7 8 2024/10/21 06:11:45
6 3148103152 (ÁÖ)µ¿½ÂÀü±â À̰Ǽ± 261,739,220 88.460 88.3698 -0.02410 8 6 2024/10/22 08:42:30
7 3148164969 (ÁÖ)ÀϽżҹæÀÌ¿£Áö ¼ÛÁÖ°Ç 261,740,779 88.460 88.3704 -0.02350 2 9 2024/10/18 07:49:04
8 3058152945 ÁßÇö»ê¾÷°³¹ß(ÁÖ) ±èÀç±æ 261,753,000 88.464 88.3745 -0.01880 6 8 2024/10/20 17:36:56
9 3058157391 ÀÏÀϱ¸¼Ò¹æ¼³ºñÁÖ½Äȸ»ç ±è¿µÀç 261,805,750 88.482 88.3923 0.00149 6 5 2024/10/17 22:13:52
10 3148172469 (ÁÖ)¿ì¸®¹æÀç ¿°Á¾¾ï 261,882,678 88.508 88.4183 0.03110 1 2 2024/10/21 14:21:05
11 3088121081 ÁÖ½Äȸ»ç ½Ã¿øÀü±â ¾ÈÇý¿µ 261,925,000 88.522 88.4326 0.04738 3 4 2024/10/22 08:41:04
12 8268100435 ÁÖ½Äȸ»ç ¹ÎÀü»ç Á¤ÀºÈñ 261,933,636 88.525 88.4355 0.05070 13 15 2024/10/21 15:28:12
13 3058602324 (ÁÖ)¿øâÀü·Â ±è¿µ¸¸ 261,949,460 88.531 88.4408 0.05679 6 4 2024/10/21 10:04:15
14 3058153115 ÇÕÀÚȸ»ç°æ¼ºÀü·Â°ø»ç Àå¿ø¿ë 262,003,475 88.549 88.4591 0.07758 3 4 2024/10/22 08:53:28
15 8568800279 ÁÖ½Äȸ»ç ¸í¹®¼Ò¹æ Á¶Ã¢È£ 262,054,400 88.566 88.4762 0.09717 14 8 2024/10/21 10:05:20
16 3058144668 ÁÖ½Äȸ»ç ¿ìÁ¤³Ý ·ù¼º¿­ 262,066,550 88.570 88.4803 0.10185 13 12 2024/10/18 13:46:58
17 8520200986 ¼¼Áø¼Ò¹æ À¯±ÙÈ£ 262,072,333 88.572 88.4823 0.10407 15 4 2024/10/17 20:44:11
18 3058603774 ÄÚ½ºÅ¸ÀÌ¿£Áö ÁÖ½Äȸ»ç À̹α¸ 262,085,970 88.577 88.4869 0.10932 1 2 2024/10/21 10:17:22
19 3148120258 ÁÖ½Äȸ»ç °í·Á¼Ò¹æ À±Ã¢¼® 262,087,400 88.577 88.4874 0.10987 13 7 2024/10/21 17:44:54
20 3058141088 (ÁÖ)·Î¾â¿£Áö´Ï¾î¸µ ¿À»ó¼ö 262,116,838 88.587 88.4973 0.12120 11 10 2024/10/17 09:19:14
21 3148157847 ÁÖ½Äȸ»çµ¿¹ÝÀڰǼ³ ±è¿± 262,135,290 88.593 88.5036 0.12830 4 11 2024/10/21 13:39:08
22 3058601887 ÁÖ½Äȸ»ç¼ö¾ÈÀÌ¿£Áö ±è¿ëµµ 262,138,929 88.595 88.5048 0.12970 8 1 2024/10/21 23:03:42
23 3058634035 (ÁÖ)¿¹Á¾»ê¾÷ ±è¼®ÁÖ 262,142,820 88.596 88.5061 0.13119 3 14 2024/10/21 14:19:07
24 3148150897 ÁÖ½Äȸ»ç ½ÅÆòÀü·Â Á¤Çϵ¿ 262,162,330 88.603 88.5127 0.13870 1 5 2024/10/21 15:48:03
25 6478602363 ÁÖ½Äȸ»ç ³²¼±¼Ò¹æ ½Å¹Î¿ì 262,194,900 88.614 88.5237 0.15123 14 13 2024/10/21 07:51:14
26 5938100554 ÁÖ½Äȸ»ç ´ë°æ°Ç¼³ À̽ÅÀÚ 262,199,500 88.615 88.5252 0.15300 15 13 2024/10/22 09:22:17
27 3088138374 ÁÖ½Äȸ»ç º£½ºÅ¸ÀÌ¿£¾¾ ÀÌ¿ì°¢ 262,231,200 88.626 88.5359 0.16520 5 12 2024/10/21 09:07:24
28 3148126591 ÁÖ½Äȸ»ç Àå¿øÅä°Ç ÀÌ´ë¿­ 262,248,340 88.632 88.5417 0.17179 1 2 2024/10/21 10:51:58
29 3058191176 (ÁÖ)õ±â¼Ò¹æ¼³ºñ»ç ±èÀα¹ 262,264,190 88.637 88.5471 0.17789 3 7 2024/10/21 20:52:14
30 3068103281 ÇÕÀÚȸ»ç±¹Àϼҹ漳ºñ»ç ¼­º´¿Á 262,275,330 88.641 88.5508 0.18218 11 2 2024/10/21 19:00:09
31 3148169173 ÁÖ½Äȸ»ç ´ë°ÇÀÌ¿£¾¾ ±èÁÖÇü 262,288,883 88.645 88.5554 0.18739 9 12 2024/10/21 16:54:25
32 4718801043 ¿¡½º¿ÍÀ̼ҹæÁÖ½Äȸ»ç ÀÌÁÖ¿ì 262,299,200 88.649 88.5589 0.19136 6 9 2024/10/20 21:00:33
33 3148128134 ÇÕÀÚȸ»ç ÇÑ¿£Áö´Ï¾î¸µ ÀÌ¿øÈñ 262,370,770 88.673 88.5831 0.21890 3 9 2024/10/21 16:25:02
34 3058199654 ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£¾¾ ¹ÚÂùÇö 262,393,000 88.681 88.5906 0.22746 4 11 2024/10/21 17:28:52
35 1548100188 À¯ÇÑȸ»ç Æ÷À¯ ÀÌ°­½Ä 262,471,326 88.707 88.6170 0.25760 12 3 2024/10/21 14:20:53
36 3058149760 ÁÖ½Äȸ»ç Áß¾ÓÀÌ¿£Áö ÀÌ°è¼ø 262,534,739 88.728 88.6384 0.28200 5 4 2024/10/18 09:58:55
37 3068103170 (ÇÕ)Á¦ÀϼҹæÀü¼³°ø»ç ¼­Çö¼® 262,571,591 88.741 88.6509 0.29618 8 3 2024/10/21 22:04:07
38 3058132589 ÁßÀüÀü±â(ÁÖ) Ȳ¼ö°ü 262,578,540 88.743 88.6532 0.29885 14 1 2024/10/21 08:58:56
39 1768102018 ÁÖ½Äȸ»ç À¯³ªÀÌƼµåÀÌ¿£Áö ÃÖ¿Ï¿µ 262,646,231 88.766 88.6761 0.32490 6 15 2024/10/21 10:00:51
40 3148130004 (ÁÖ)¹Ì·¡¿¡½ºÄÚ ±¸º»°ü 262,702,366 88.785 88.6950 0.34650 9 15 2024/10/18 10:32:41
41 3058182416 »ï¿ø¼Ò¹æÁÖ½Äȸ»ç ¾Èº´Áø 262,705,354 88.786 88.6960 0.34764 4 14 2024/10/21 16:06:08
42 3058198408 ÁÖ½Äȸ»ç ¾ÈÀü¼Ò¹æÀÌ¿£Áö ¼­ÀÎÈ£ 262,744,208 88.799 88.7091 0.36260 5 11 2024/10/21 15:07:20
43 3148163766 (ÁÖ)´ë°Ç¿£Áö´Ï¾î¸µ °­ÀºÂ÷ 262,745,000 88.800 88.7094 0.36290 14 15 2024/10/21 09:28:20
44 3058139753 ÁÖ½Äȸ»ç ÅÂÇѰǼ³ ÀÓÀÌö 262,779,900 88.811 88.7212 0.37633 7 5 2024/10/22 09:25:30
45 3148196705 ´Ù¿ì°Ç¼³ ÁÖ½Äȸ»ç Àü¹®¼ö 262,789,000 88.814 88.7243 0.37983 8 14 2024/10/22 08:13:55
46 6418801579 ¿ì¸®ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±è¹ÌÈ­ 262,827,370 88.827 88.7372 0.39459 2 1 2024/10/21 18:17:21
47 3148106289 ½ÅµµÁ¾ÇհǼ³(ÁÖ) ÀÌÈƱ¸ 262,836,200 88.830 88.7402 0.39799 5 4 2024/10/21 09:05:58
48 3058189495 (ÁÖ)»ïÀο£Áö´Ï¾î¸µ ±èºÀȯ 262,883,700 88.846 88.7562 0.41627 9 7 2024/10/21 14:08:04
49 3038178707 ÁÖ½Äȸ»ç ¼ºÈ­Àü·Â ±è¼ºÇÊ 262,902,717 88.853 88.7627 0.42359 8 3 2024/10/21 09:34:57
50 3058177378 ÁÖ½Äȸ»ç ´ë¸í±âÀü À±È«½Ä 262,909,760 88.855 88.7650 0.42630 13 4 2024/10/18 14:10:11
  •