Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241013451-01
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
ÆÄÁÖ¼ÛÈ­ÃÊ º»°üµ¿ LEDÁ¶¸í°³¼± ¼Ò¹æ°ø»ç (Á¤Á¤°ø°í)
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµÆÄÁÖ±³À°Áö¿øû [¹Î°æ¿í|031-940-7322]
Áö¿ªÁ¦ÇÑ ÆÄÁÖ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 31,953,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 32,072,875 ¿ø »ç Á¤ ·ü 0.37516 % (100.37516 %)
³«ÂûÇÏÇÑ°¡ 28,142,345 ¿ø Âü¿©¾÷ü¼ö 22
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1567
¨ç 32,789,600 2.61822 0 ¨ì 32,156,000 0.63530 4 0.5439 ¨ñ 31,499,600 -1.41896 4 0.3279
¨è 32,718,300 2.39508 1 0.2231 ¨í 31,985,600 0.10202 5 0.5332 ¨ò 31,396,100 -1.74288 2 0.3239
¨é 32,601,100 2.02829 3 0.3667 ¨î 31,849,500 -0.32392 1 0.4259 ¨ó 31,278,500 -2.11092 2 0.3680
¨ê 32,419,200 1.45901 4 0.5692 ¨ï 31,730,700 -0.69571 5 0.3717 ¨ô 31,154,900 -2.49774 4 0.3868
¨ë 32,329,800 1.17923 3 0.2797 ¨ð 31,604,400 -1.09098 3 0.3952 ¨õ 31,030,200 -2.88800 3 0.3902
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1567
¨ç 32,419,200 1.45901 4 ¨ì 32,718,300 2.39508 1 -3.4860 ¨ñ 31,030,200 -2.88800 3 0.3902
¨è 31,278,500 -2.11092 2 3.5699 ¨í 32,601,100 2.02829 3 0.3667 ¨ò 31,499,600 -1.41896 4 -1.4690
¨é 31,396,100 -1.74288 2 -0.3680 ¨î 31,985,600 0.10202 5 1.9262 ¨ó 31,730,700 -0.69571 5 -0.7232
¨ê 32,329,800 1.17923 3 -2.9221 ¨ï 32,156,000 0.63530 4 -0.5332 ¨ô 32,789,600 2.61822 0 -3.3139
¨ë 31,604,400 -1.09098 3 2.2702 ¨ð 31,154,900 -2.49774 4 3.1330 ¨õ 31,849,500 -0.32392 1 2.9421
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 1418104081 (ÁÖ)´ëÇÑÀü±â
[ÃÖÁ¾³«Âû]
Àå¸é¼· 28,367,677 88.447 88.7793 0.42680 1 11 2024/10/22 09:03:53
2 1418138354 ÁÖ½Äȸ»ç ±ÝÈ£¹æÀç»ê¾÷ ÃÖÀÏÈÆ 28,389,490 88.515 88.8476 0.50460 12 5 2024/10/22 09:43:50
3 1118112066 ´ë¿ì°Çö(ÁÖ) ±è°Çö 28,397,800 88.541 88.8736 0.53424 13 8 2024/10/20 18:00:31
4 1280464561 ´ë½Â°Ç¼³Àü±â°ø»ç ÇãÀÓ¹« 28,403,507 88.559 88.8915 0.55459 7 11 2024/10/18 11:50:20
5 1418112112 (ÁÖ)Áö¿¡½ºÀ̾ؾ¾ ¾ç¸í¸ð 28,422,293 88.617 88.9503 0.62160 1 4 2024/10/18 07:59:59
6 1548101076 ÁÖ½Äȸ»ç µ¿ÇöÀü·Â ÃÖÀºÁ¤ 28,492,470 88.836 89.1699 0.87190 4 12 2024/10/22 08:32:46
7 1288156612 (ÁÖ)¿ìÈ£°Ç¼³ À¯¸íȯ 28,689,000 89.449 89.7849 1.57286 10 9 2024/10/17 13:34:38
-1 1418145874 ¿¡ÀÌÄ¡¿¤ºñÀÏ·º ÁÖ½Äȸ»ç Á¤¿µ¿ì 28,338,940 88.357 88.6894 0.32430 13 2 2024/10/22 07:29:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1288100516 À缺Àü±â(ÁÖ) À¯ÇѼº 28,331,104 88.333 88.6649 0.29635 9 6 2024/10/18 13:52:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5628102524 (ÁÖ)´ºÅ¾¿£Áö´Ï¾î¸µ ¹Ú¿Á·¡ 28,295,600 88.222 88.5538 0.16972 9 1 2024/10/21 08:50:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2218118993 (ÁÖ)´ë¿¬Àü·Â±â¼ú ±èâÁß 28,219,920 87.986 88.3169 -0.10021 7 1 2024/10/21 13:44:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7158600445 ÁÖ½Äȸ»ç ´õÀ©Å×Å© ±è´ë±Ô 28,204,400 87.938 88.2683 -0.15556 12 13 2024/10/21 14:41:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1418139498 (ÁÖ)´ë¿ø¼Ò¹æ ÀÌ¿ø¼® 28,196,944 87.915 88.2450 -0.18215 8 12 2024/10/18 09:12:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1178125555 ÁÖ½Äȸ»ç ¿ì¿øÀÏ·ºÆ¼ ÀÌÁÖÅ 28,177,403 87.854 88.1839 -0.25185 13 10 2024/10/18 11:10:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1418116705 ÁÖ½Äȸ»ç µ¿ÀÏÀÌ¿£Áö À̵¿½Ä 28,177,276 87.853 88.1835 -0.25230 15 3 2024/10/21 15:30:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6442300605 ´ö¾Ï Àü¼³ ¹ÚÃáÈ­ 28,153,248 87.778 88.1083 -0.33800 11 5 2024/10/21 11:15:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3188600109 ÁÖ½Äȸ»ç ÇѺû¿¡½º¿£¾¾ ³ªÈ«Çö 28,148,000 87.762 88.0918 -0.35672 8 7 2024/10/21 14:41:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6648600225 (ÁÖ)À¯ÇѼҹæ Àüº´ÀÏ 28,142,200 87.744 88.0737 -0.37741 10 4 2024/10/21 11:21:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3108113681 ¿¡ÀÌ¿¥Å×Å©ÁÖ½Äȸ»ç ³ëº´ÈÆ 28,023,150 87.373 87.7011 -0.80202 10 9 2024/10/22 09:15:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4430200588 °¡¿Â¼Ò¹æ Àü¼º¹è 27,990,716 87.272 87.5996 -0.91771 2 8 2024/10/21 00:26:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7988602754 ÁÖ½Äȸ»ç Á¦ÀÌÁ¦ÀÌÀÏ·ºÆ®¸¯ ÀÌÇöÀç 27,981,320 87.242 87.5702 -0.95122 3 13 2024/10/18 09:06:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1418102759 (ÁÖ)ÇѶó¼Ò¹æÀ̾ؾ¾ ¹é±Ý¿À 27,952,730 87.153 87.4807 -1.05319 5 8 2024/10/17 17:47:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •