³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1590 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 93,224,000 | 2.63908 | 24 | ¨ì | 91,541,000 | 0.78610 | 23 | 0.2579 | ¨ñ | 89,540,000 | -1.41698 | 24 | 0.5420 | |
¨è | 92,936,100 | 2.32210 | 13 | 0.3169 | ¨í | 90,851,600 | 0.02708 | 21 | 0.7590 | ¨ò | 89,383,800 | -1.58896 | 20 | 0.1719 |
¨é | 92,404,700 | 1.73703 | 25 | 0.5850 | ¨î | 90,487,400 | -0.37390 | 14 | 0.4009 | ¨ó | 88,872,500 | -2.15190 | 20 | 0.5629 |
¨ê | 92,084,100 | 1.38405 | 27 | 0.3529 | ¨ï | 90,174,900 | -0.71796 | 16 | 0.3440 | ¨ô | 88,709,000 | -2.33191 | 25 | 0.1800 |
¨ë | 91,775,300 | 1.04407 | 25 | 0.3399 | ¨ð | 90,032,300 | -0.87497 | 13 | 0.1570 | ¨õ | 88,222,100 | -2.86798 | 20 | 0.5360 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ï ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1590 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 89,540,000 | -1.41698 | 24 | ¨ì | 91,541,000 | 0.78610 | 23 | -1.5040 | ¨ñ | 89,383,800 | -1.58896 | 20 | 3.9110 | |
¨è | 92,084,100 | 1.38405 | 27 | -2.8010 | ¨í | 88,222,100 | -2.86798 | 20 | 3.6540 | ¨ò | 93,224,000 | 2.63908 | 24 | -4.2280 |
¨é | 90,487,400 | -0.37390 | 14 | 1.7579 | ¨î | 90,851,600 | 0.02708 | 21 | -2.8950 | ¨ó | 88,872,500 | -2.15190 | 20 | 4.7909 |
¨ê | 90,032,300 | -0.87497 | 13 | 0.5010 | ¨ï | 91,775,300 | 1.04407 | 25 | -1.0169 | ¨ô | 92,404,700 | 1.73703 | 25 | -3.8889 |
¨ë | 90,174,900 | -0.71796 | 16 | -0.1570 | ¨ð | 92,936,100 | 2.32210 | 13 | -1.2780 | ¨õ | 88,709,000 | -2.33191 | 25 | 4.0689 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1108169931 | (ÁÖ)»ï±¤À̾ؾ¾ | ÀÌÈñ¼· | 80,726,040 | 88.473 | 88.8789 |
|
3 12 | 2024/10/21 09:33:43 | ||
2 | 1268634086 | ÁÖ½Äȸ»ç ȽŠ| À¯¼ö°æ | 80,728,600 | 88.476 | 88.8817 |
|
5 15 | 2024/10/22 09:41:37 | ||
3 | 3448700497 | ÁÖ½Äȸ»ç À̾ؿ¥Å×Å© | È«Á¤±¸ | 80,741,200 | 88.490 | 88.8955 |
|
13 1 | 2024/10/21 13:16:47 | ||
4 | 1278631549 | (ÁÖ) Å¥ºêÁ¤º¸±â¼ú | ¹ÚÂù½Å | 80,742,600 | 88.491 | 88.8971 |
|
2 11 | 2024/10/21 10:12:56 | ||
5 | 1288196026 | (ÁÖ)Ƽ¿÷½º | ¿ìÇöö | 80,752,300 | 88.502 | 88.9078 |
|
2 4 | 2024/10/18 17:54:36 | ||
6 | 1108184077 | ÇѾç³×Æ®¿÷½º ÁÖ½Äȸ»ç | ¹®¸í¿± | 80,800,473 | 88.554 | 88.9608 |
|
12 13 | 2024/10/21 16:53:20 | ||
7 | 3018634386 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿£¿¡½º | ±èÇâ¿© | 80,805,560 | 88.560 | 88.9664 |
|
13 14 | 2024/10/21 14:25:24 | ||
8 | 1058184793 | (ÁÖ)±¹Á¦¹Ìµð¾î | Á¤È¯Åà | 80,824,382 | 88.581 | 88.9871 |
|
7 4 | 2024/10/21 12:57:31 | ||
9 | 2218131749 | ÁÖ½Äȸ»ç ¹ü»ê | º¯µ¿Èñ | 80,834,820 | 88.592 | 88.9986 |
|
1 12 | 2024/10/22 07:54:49 | ||
10 | 2748802418 | ÁÖ½Äȸ»ç ¹Ì·¡¿£ÅØ | ÃÖÁ¤¼ö | 80,859,402 | 88.619 | 89.0257 |
|
15 14 | 2024/10/18 16:11:21 | ||
11 | 1308662150 | ÁÖ½Äȸ»ç À¯¾ÆÀÌƼ | °¼±±¸ | 80,874,700 | 88.636 | 89.0425 |
|
14 2 | 2024/10/18 13:29:25 | ||
12 | 6178176364 | (ÁÖ)µ¿¾ç½Ã½ºÄÄ | Á¤Çüº¸ | 80,876,716 | 88.638 | 89.0447 |
|
8 14 | 2024/10/18 11:22:39 | ||
13 | 6608601616 | ÁÖ½Äȸ»ç ±Ô¿øÅ×Å© | Àü¹Î°æ | 80,877,859 | 88.639 | 89.0460 |
|
14 15 | 2024/10/21 16:17:28 | ||
14 | 2048641456 | ÁÖ½Äȸ»ç ¼°æÁ¤º¸±â¼ú | À̱âÇÊ | 80,877,930 | 88.639 | 89.0461 |
|
3 9 | 2024/10/18 16:21:00 | ||
15 | 1288127683 | (ÁÖ)ÇÏÀÌÅ×Å© | Á¤»óÈ£ | 80,907,830 | 88.672 | 89.0790 |
|
4 12 | 2024/10/18 10:06:38 | ||
16 | 1058640131 | ¿ìÁøÀ̾ؾ¾ ÁÖ½Äȸ»ç(Woo Jin E&C) | Á¶¼ºÀÎ | 80,925,438 | 88.691 | 89.0984 |
|
11 8 | 2024/10/22 07:22:24 | ||
17 | 5098702904 | ÁÖ½Äȸ»ç ´ëÇÑÁ¤º¸Åë½Å | ¹Ú°æ¼® | 80,927,000 | 88.693 | 89.1001 |
|
9 10 | 2024/10/21 15:10:26 | ||
18 | 3948200070 | »ç´Ü¹ýÀÎ ¾Æ¸§´Ù¿ò³ª´®Çùȸ | ¹æÁØÇõ | 80,941,500 | 88.709 | 89.1161 |
|
10 12 | 2024/10/21 19:44:23 | ||
19 | 1218164300 | ÁÖ½Äȸ»ç °íµµ³×Æ®¿÷½º | ÀÌÁ¤È | 80,967,105 | 88.737 | 89.1443 |
|
10 15 | 2024/10/18 10:13:38 | ||
20 | 1068125614 | (ÁÖ)Çѱ¹ÀüÀÚÁ¤º¸½Ã½ºÅÛ | ±èÁ¤Çö | 80,990,000 | 88.762 | 89.1695 |
|
15 14 | 2024/10/21 11:25:21 | ||
21 | 1328146205 | ÁÖ½Äȸ»ç ´Ù¼º¾ÆÀ̾ؿ¡½º | À̸íÈÆ | 81,037,092 | 88.814 | 89.2213 |
|
9 4 | 2024/10/22 09:14:04 | ||
22 | 1288711669 | ÁÖ½Äȸ»ç Áö¾ØµåƼ | ±èÁöÅ | 81,045,346 | 88.823 | 89.2304 |
|
9 7 | 2024/10/21 11:33:14 | ||
23 | 5358601509 | ÁÖ½Äȸ»ç ´Ù¿ÂÅ×Å©³î·ÎÁö | Á¤À缺 | 81,065,200 | 88.845 | 89.2523 |
|
12 8 | 2024/10/18 15:59:28 | ||
24 | 1288669387 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ºÅØ | ÃÖÀdz² | 81,086,260 | 88.868 | 89.2755 |
|
3 14 | 2024/10/18 10:56:43 | ||
25 | 1108162262 | ÁÖ½Äȸ»ç¿¹¿øÁ¤º¸Åë½Å | Çѹ麹 | 81,100,930 | 88.884 | 89.2916 |
|
7 15 | 2024/10/21 08:55:46 | ||
26 | 1108123600 | ÁÖ½Äȸ»ç ¼¿ìÀü¼³ | Á¤Çý³² | 81,146,276 | 88.933 | 89.3415 |
|
13 12 | 2024/10/21 10:15:10 | ||
27 | 1428131387 | À¯¿µÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±èÀº¼÷ | 81,149,460 | 88.937 | 89.3450 |
|
8 2 | 2024/10/22 01:30:55 | ||
28 | 4098173825 | (ÁÖ)¿¡¹öºñÁ¯ | Á¶±¤Á¾ | 81,176,160 | 88.966 | 89.3744 |
|
14 7 | 2024/10/18 10:03:10 | ||
29 | 1288163786 | ºÀ½ÅÀ̾ؾ¾(ÁÖ) | ºÀÁ¾ÇÊ | 81,247,291 | 89.044 | 89.4527 |
|
7 2 | 2024/10/21 15:49:23 | ||
30 | 1368130272 | (ÁÖ)´Ù³²Á¤º¸Åë½Å | ±è¼®¿ë | 81,249,100 | 89.046 | 89.4547 |
|
15 11 | 2024/10/21 08:50:54 | ||
31 | 7448700377 | ±¤¿µÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | À̱¤¸ð | 81,270,280 | 89.069 | 89.4781 |
|
14 12 | 2024/10/18 11:12:25 | ||
32 | 1098622493 | ÁÖ½Äȸ»ç ´ÙÀÎÁ¤º¸±â¼ú | À庴ȣ | 81,286,142 | 89.087 | 89.4955 |
|
8 3 | 2024/10/18 10:04:40 | ||
33 | 2068128226 | ÁÖ½Äȸ»ç Å©·¹¿ÂÀ¯´ÏƼ | ÃÖÇüÀÏ | 81,337,159 | 89.143 | 89.5517 |
|
1 7 | 2024/10/18 17:51:59 | ||
34 | 8848701596 | (ÁÖ)¶ó¿ÂÁ¤º¸Åë½Å | ±è¼ºÁø | 81,446,251 | 89.262 | 89.6718 |
|
2 6 | 2024/10/21 15:00:07 | ||
35 | 3148642145 | »ó°±â¼ú ÁÖ½Äȸ»ç | ÇÑ»óÇö | 81,495,357 | 89.316 | 89.7259 |
|
2 3 | 2024/10/18 10:21:39 | ||
36 | 4128601512 | ÁÖ½Äȸ»ç ÇöÈñÁ¤º¸Åë½Å | ÀÌ»óÈñ | 81,530,172 | 89.354 | 89.7642 |
|
12 6 | 2024/10/21 14:04:01 | ||
37 | 1558102480 | ÁÖ½Äȸ»ç ºñ¼ÕÁ¤º¸Åë½Å | À±Çö°æ | 81,698,000 | 89.538 | 89.9490 |
|
8 9 | 2024/10/21 10:19:18 | ||
-1 | 1138166985 | (ÁÖ)¿¡½º¾ØƼ¿¡½º | ÀÌû´ë | 80,708,425 | 88.454 | 88.8595 |
|
6 1 | 2024/10/18 14:19:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1058777708 | ÁÖ½Äȸ»ç ¼±±¤ÀÌ¿£Áö | À̱¤º¹ | 80,699,339 | 88.444 | 88.8495 |
|
7 1 | 2024/10/18 11:12:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1068143460 | ÁÖ½Äȸ»ç Å°ÅÚ | Ȳ¿ë±Ç | 80,687,983 | 88.431 | 88.8370 |
|
4 6 | 2024/10/18 10:39:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1288179309 | ÁÖ½Äȸ»ç õÀÏ | À̹ÎÀÚ | 80,679,177 | 88.422 | 88.8273 |
|
1 8 | 2024/10/21 17:42:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1058159732 | ÁÖ½Äȸ»ç ¾çÁö | À±ÁØ¿µ | 80,676,700 | 88.419 | 88.8245 |
|
8 6 | 2024/10/21 11:07:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1288115659 | ¼öµµÀü±â(ÁÖ) | ÀÌÀÎ½Ä | 80,666,020 | 88.407 | 88.8128 |
|
6 12 | 2024/10/21 14:36:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1288210189 | »çȸº¹Áö¹ýÀÎ È«¾Ö¿ø | °í¿µ¾Ö | 80,658,210 | 88.399 | 88.8042 |
|
14 4 | 2024/10/18 10:02:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2148738256 | ÁÖ½Äȸ»ç ȽÂÀÌ¿£¾ÆÀÌ | ÀåÁø¼÷ | 80,649,610 | 88.389 | 88.7947 |
|
2 9 | 2024/10/21 13:01:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1288710957 | ÁÖ½Äȸ»ç À¯ÇÑÅ×Å© | À¯Á¾±Ù | 80,606,534 | 88.342 | 88.7473 |
|
15 13 | 2024/10/21 15:40:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1288602824 | ÁÖ½Äȸ»ç ¿ì¼ºÅÚ·¹ÄÞ | ¼Û»óÀÇ | 80,592,700 | 88.327 | 88.7320 |
|
2 5 | 2024/10/18 10:04:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1278169375 | (ÁÖ)È¿¼ºÀÌ¿£Áö | ±èµ¿ÇÑ | 80,590,379 | 88.324 | 88.7295 |
|
5 6 | 2024/10/21 16:43:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1280541959 | µÎÇÕÁ¤º¸Åë½Å | À¯Á¤Çå | 80,589,479 | 88.323 | 88.7285 |
|
11 7 | 2024/10/22 08:46:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1058623016 | ÁÖ½Äȸ»ç µÎ¿ï | À̱âÁß | 80,565,370 | 88.297 | 88.7020 |
|
1 6 | 2024/10/22 09:40:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |