Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015964-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
´ö¾ç°Ç°­»ýÈ°Áö¿ø¼¾ÅÍ ÀÎÅ׸®¾î Åë½Å°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ °í¾ç½Ã [±è¹Î¾Æ|031-8075-2513]
Áö¿ªÁ¦ÇÑ °í¾ç ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 90,827,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 91,243,275 ¿ø »ç Á¤ ·ü 0.45831 % (100.45831 %)
³«ÂûÇÏÇÑ°¡ 80,061,412 ¿ø Âü¿©¾÷ü¼ö 155
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1590
¨ç 93,224,000 2.63908 24 ¨ì 91,541,000 0.78610 23 0.2579 ¨ñ 89,540,000 -1.41698 24 0.5420
¨è 92,936,100 2.32210 13 0.3169 ¨í 90,851,600 0.02708 21 0.7590 ¨ò 89,383,800 -1.58896 20 0.1719
¨é 92,404,700 1.73703 25 0.5850 ¨î 90,487,400 -0.37390 14 0.4009 ¨ó 88,872,500 -2.15190 20 0.5629
¨ê 92,084,100 1.38405 27 0.3529 ¨ï 90,174,900 -0.71796 16 0.3440 ¨ô 88,709,000 -2.33191 25 0.1800
¨ë 91,775,300 1.04407 25 0.3399 ¨ð 90,032,300 -0.87497 13 0.1570 ¨õ 88,222,100 -2.86798 20 0.5360
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1590
¨ç 89,540,000 -1.41698 24 ¨ì 91,541,000 0.78610 23 -1.5040 ¨ñ 89,383,800 -1.58896 20 3.9110
¨è 92,084,100 1.38405 27 -2.8010 ¨í 88,222,100 -2.86798 20 3.6540 ¨ò 93,224,000 2.63908 24 -4.2280
¨é 90,487,400 -0.37390 14 1.7579 ¨î 90,851,600 0.02708 21 -2.8950 ¨ó 88,872,500 -2.15190 20 4.7909
¨ê 90,032,300 -0.87497 13 0.5010 ¨ï 91,775,300 1.04407 25 -1.0169 ¨ô 92,404,700 1.73703 25 -3.8889
¨ë 90,174,900 -0.71796 16 -0.1570 ¨ð 92,936,100 2.32210 13 -1.2780 ¨õ 88,709,000 -2.33191 25 4.0689
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 155 ¾÷ü Âü¿©)
1 1108169931 (ÁÖ)»ï±¤À̾ؾ¾ ÀÌÈñ¼· 80,726,040 88.473 88.8789 0.45870 3 12 2024/10/21 09:33:43
2 1268634086 ÁÖ½Äȸ»ç È­½Å À¯¼ö°æ 80,728,600 88.476 88.8817 0.46191 5 15 2024/10/22 09:41:37
3 3448700497 ÁÖ½Äȸ»ç À̾ؿ¥Å×Å© È«Á¤±¸ 80,741,200 88.490 88.8955 0.47772 13 1 2024/10/21 13:16:47
4 1278631549 (ÁÖ) Å¥ºêÁ¤º¸±â¼ú ¹ÚÂù½Å 80,742,600 88.491 88.8971 0.47948 2 11 2024/10/21 10:12:56
5 1288196026 (ÁÖ)Ƽ¿÷½º ¿ìÇöö 80,752,300 88.502 88.9078 0.49165 2 4 2024/10/18 17:54:36
6 1108184077 ÇѾç³×Æ®¿÷½º ÁÖ½Äȸ»ç ¹®¸í¿± 80,800,473 88.554 88.9608 0.55209 12 13 2024/10/21 16:53:20
7 3018634386 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿£¿¡½º ±èÇâ¿© 80,805,560 88.560 88.9664 0.55848 13 14 2024/10/21 14:25:24
8 1058184793 (ÁÖ)±¹Á¦¹Ìµð¾î Á¤È¯Åà 80,824,382 88.581 88.9871 0.58209 7 4 2024/10/21 12:57:31
9 2218131749 ÁÖ½Äȸ»ç ¹ü»ê º¯µ¿Èñ 80,834,820 88.592 88.9986 0.59519 1 12 2024/10/22 07:54:49
10 2748802418 ÁÖ½Äȸ»ç ¹Ì·¡¿£ÅØ ÃÖÁ¤¼ö 80,859,402 88.619 89.0257 0.62604 15 14 2024/10/18 16:11:21
11 1308662150 ÁÖ½Äȸ»ç À¯¾ÆÀÌƼ °­¼±±¸ 80,874,700 88.636 89.0425 0.64523 14 2 2024/10/18 13:29:25
12 6178176364 (ÁÖ)µ¿¾ç½Ã½ºÄÄ Á¤Çüº¸ 80,876,716 88.638 89.0447 0.64776 8 14 2024/10/18 11:22:39
13 6608601616 ÁÖ½Äȸ»ç ±Ô¿øÅ×Å© Àü¹Î°æ 80,877,859 88.639 89.0460 0.64920 14 15 2024/10/21 16:17:28
14 2048641456 ÁÖ½Äȸ»ç ¼­°æÁ¤º¸±â¼ú À̱âÇÊ 80,877,930 88.639 89.0461 0.64929 3 9 2024/10/18 16:21:00
15 1288127683 (ÁÖ)ÇÏÀÌÅ×Å© Á¤»óÈ£ 80,907,830 88.672 89.0790 0.68680 4 12 2024/10/18 10:06:38
16 1058640131 ¿ìÁøÀ̾ؾ¾ ÁÖ½Äȸ»ç(Woo Jin E&C) Á¶¼ºÀÎ 80,925,438 88.691 89.0984 0.70890 11 8 2024/10/22 07:22:24
17 5098702904 ÁÖ½Äȸ»ç ´ëÇÑÁ¤º¸Åë½Å ¹Ú°æ¼® 80,927,000 88.693 89.1001 0.71086 9 10 2024/10/21 15:10:26
18 3948200070 »ç´Ü¹ýÀÎ ¾Æ¸§´Ù¿ò³ª´®Çùȸ ¹æÁØÇõ 80,941,500 88.709 89.1161 0.72905 10 12 2024/10/21 19:44:23
19 1218164300 ÁÖ½Äȸ»ç °íµµ³×Æ®¿÷½º ÀÌÁ¤È­ 80,967,105 88.737 89.1443 0.76118 10 15 2024/10/18 10:13:38
20 1068125614 (ÁÖ)Çѱ¹ÀüÀÚÁ¤º¸½Ã½ºÅÛ ±èÁ¤Çö 80,990,000 88.762 89.1695 0.78991 15 14 2024/10/21 11:25:21
21 1328146205 ÁÖ½Äȸ»ç ´Ù¼º¾ÆÀ̾ؿ¡½º À̸íÈÆ 81,037,092 88.814 89.2213 0.84900 9 4 2024/10/22 09:14:04
22 1288711669 ÁÖ½Äȸ»ç Áö¾ØµåƼ ±èÁöÅ 81,045,346 88.823 89.2304 0.85935 9 7 2024/10/21 11:33:14
23 5358601509 ÁÖ½Äȸ»ç ´Ù¿ÂÅ×Å©³î·ÎÁö Á¤À缺 81,065,200 88.845 89.2523 0.88427 12 8 2024/10/18 15:59:28
24 1288669387 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ºÅØ ÃÖÀdz² 81,086,260 88.868 89.2755 0.91069 3 14 2024/10/18 10:56:43
25 1108162262 ÁÖ½Äȸ»ç¿¹¿øÁ¤º¸Åë½Å Çѹ麹 81,100,930 88.884 89.2916 0.92910 7 15 2024/10/21 08:55:46
26 1108123600 ÁÖ½Äȸ»ç ¼­¿ìÀü¼³ Á¤Çý³² 81,146,276 88.933 89.3415 0.98600 13 12 2024/10/21 10:15:10
27 1428131387 À¯¿µÀ̾ؾ¾ ÁÖ½Äȸ»ç ±èÀº¼÷ 81,149,460 88.937 89.3450 0.98999 8 2 2024/10/22 01:30:55
28 4098173825 (ÁÖ)¿¡¹öºñÁ¯ Á¶±¤Á¾ 81,176,160 88.966 89.3744 1.02349 14 7 2024/10/18 10:03:10
29 1288163786 ºÀ½ÅÀ̾ؾ¾(ÁÖ) ºÀÁ¾ÇÊ 81,247,291 89.044 89.4527 1.11275 7 2 2024/10/21 15:49:23
30 1368130272 (ÁÖ)´Ù³²Á¤º¸Åë½Å ±è¼®¿ë 81,249,100 89.046 89.4547 1.11502 15 11 2024/10/21 08:50:54
31 7448700377 ±¤¿µÁ¤º¸Åë½ÅÁÖ½Äȸ»ç À̱¤¸ð 81,270,280 89.069 89.4781 1.14159 14 12 2024/10/18 11:12:25
32 1098622493 ÁÖ½Äȸ»ç ´ÙÀÎÁ¤º¸±â¼ú À庴ȣ 81,286,142 89.087 89.4955 1.16150 8 3 2024/10/18 10:04:40
33 2068128226 ÁÖ½Äȸ»ç Å©·¹¿ÂÀ¯´ÏƼ ÃÖÇüÀÏ 81,337,159 89.143 89.5517 1.22551 1 7 2024/10/18 17:51:59
34 8848701596 (ÁÖ)¶ó¿ÂÁ¤º¸Åë½Å ±è¼ºÁø 81,446,251 89.262 89.6718 1.36239 2 6 2024/10/21 15:00:07
35 3148642145 »ó°­±â¼ú ÁÖ½Äȸ»ç ÇÑ»óÇö 81,495,357 89.316 89.7259 1.42401 2 3 2024/10/18 10:21:39
36 4128601512 ÁÖ½Äȸ»ç ÇöÈñÁ¤º¸Åë½Å ÀÌ»óÈñ 81,530,172 89.354 89.7642 1.46770 12 6 2024/10/21 14:04:01
37 1558102480 ÁÖ½Äȸ»ç ºñ¼ÕÁ¤º¸Åë½Å À±Çö°æ 81,698,000 89.538 89.9490 1.67828 8 9 2024/10/21 10:19:18
-1 1138166985 (ÁÖ)¿¡½º¾ØƼ¿¡½º ÀÌû´ë 80,708,425 88.454 88.8595 0.43660 6 1 2024/10/18 14:19:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1058777708 ÁÖ½Äȸ»ç ¼±±¤ÀÌ¿£Áö À̱¤º¹ 80,699,339 88.444 88.8495 0.42520 7 1 2024/10/18 11:12:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1068143460 ÁÖ½Äȸ»ç Å°ÅÚ È²¿ë±Ç 80,687,983 88.431 88.8370 0.41095 4 6 2024/10/18 10:39:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1288179309 ÁÖ½Äȸ»ç õÀÏ À̹ÎÀÚ 80,679,177 88.422 88.8273 0.39990 1 8 2024/10/21 17:42:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1058159732 ÁÖ½Äȸ»ç ¾çÁö À±ÁØ¿µ 80,676,700 88.419 88.8245 0.39679 8 6 2024/10/21 11:07:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1288115659 ¼öµµÀü±â(ÁÖ) ÀÌÀÎ½Ä 80,666,020 88.407 88.8128 0.38339 6 12 2024/10/21 14:36:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1288210189 »çȸº¹Áö¹ýÀÎ È«¾Ö¿ø °í¿µ¾Ö 80,658,210 88.399 88.8042 0.37359 14 4 2024/10/18 10:02:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2148738256 ÁÖ½Äȸ»ç È­½ÂÀÌ¿£¾ÆÀÌ ÀåÁø¼÷ 80,649,610 88.389 88.7947 0.36280 2 9 2024/10/21 13:01:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1288710957 ÁÖ½Äȸ»ç À¯ÇÑÅ×Å© À¯Á¾±Ù 80,606,534 88.342 88.7473 0.30875 15 13 2024/10/21 15:40:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1288602824 ÁÖ½Äȸ»ç ¿ì¼ºÅÚ·¹ÄÞ ¼Û»óÀÇ 80,592,700 88.327 88.7320 0.29139 2 5 2024/10/18 10:04:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1278169375 (ÁÖ)È¿¼ºÀÌ¿£Áö ±èµ¿ÇÑ 80,590,379 88.324 88.7295 0.28848 5 6 2024/10/21 16:43:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1280541959 µÎÇÕÁ¤º¸Åë½Å À¯Á¤Çå 80,589,479 88.323 88.7285 0.28735 11 7 2024/10/22 08:46:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1058623016 ÁÖ½Äȸ»ç µÎ¿ï À̱âÁß 80,565,370 88.297 88.7020 0.25710 1 6 2024/10/22 09:40:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •