³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1178 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 181,722,100 | 2.58902 | 44 | ¨ì | 178,129,800 | 0.56103 | 33 | 0.5630 | ¨ñ | 174,762,400 | -1.33999 | 39 | 0.4800 | |
¨è | 181,320,000 | 2.36202 | 39 | 0.2270 | ¨í | 177,194,500 | 0.03302 | 33 | 0.5280 | ¨ò | 174,209,800 | -1.65196 | 44 | 0.3119 |
¨é | 180,921,400 | 2.13700 | 41 | 0.2250 | ¨î | 176,803,000 | -0.18800 | 40 | 0.2210 | ¨ó | 173,642,900 | -1.97199 | 38 | 0.3200 |
¨ê | 179,571,700 | 1.37504 | 46 | 0.7619 | ¨ï | 175,867,800 | -0.71595 | 34 | 0.5279 | ¨ô | 172,640,300 | -2.53800 | 48 | 0.5660 |
¨ë | 179,127,100 | 1.12405 | 32 | 0.2509 | ¨ð | 175,612,700 | -0.85997 | 30 | 0.1440 | ¨õ | 172,383,500 | -2.68297 | 35 | 0.1449 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1178 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 178,129,800 | 0.56103 | 33 | ¨ì | 181,722,100 | 2.58902 | 44 | -4.2409 | ¨ñ | 179,571,700 | 1.37504 | 46 | -3.9130 | |
¨è | 173,642,900 | -1.97199 | 38 | 2.5330 | ¨í | 176,803,000 | -0.18800 | 40 | 2.7770 | ¨ò | 175,867,800 | -0.71595 | 34 | 2.0909 |
¨é | 180,921,400 | 2.13700 | 41 | -4.1089 | ¨î | 174,762,400 | -1.33999 | 39 | 1.1519 | ¨ó | 177,194,500 | 0.03302 | 33 | -0.7489 |
¨ê | 172,383,500 | -2.68297 | 35 | 4.8199 | ¨ï | 179,127,100 | 1.12405 | 32 | -2.4640 | ¨ô | 181,320,000 | 2.36202 | 39 | -2.3290 |
¨ë | 174,209,800 | -1.65196 | 44 | -1.0310 | ¨ð | 172,640,300 | -2.53800 | 48 | 3.6620 | ¨õ | 175,612,700 | -0.85997 | 30 | 3.2219 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4738100852 | (ÁÖ)ÁøÁß¾ÆÀÌƼ | ÃÖÀ縸 | 156,322,965 | 88.300 | 88.2502 |
|
15 5 | 2024/10/21 16:05:24 | ||
2 | 3148175559 | ÁÖ½Äȸ»ç ¼ö°æÅ×Å© | ÃÖ¼º¼ö | 156,326,130 | 88.301 | 88.2520 |
|
5 9 | 2024/10/21 15:26:07 | ||
3 | 2248124311 | (ÁÖ)À¯¾ÆÀÌ | ¾çº´ÁØ | 156,337,260 | 88.308 | 88.2583 |
|
15 7 | 2024/10/21 12:24:33 | ||
4 | 5148164405 | ÁÖ½Äȸ»ç ÇØÀϾÆÀÌƼ | Á¤¿ëÁÖ | 156,342,290 | 88.311 | 88.2611 |
|
9 11 | 2024/10/21 08:29:40 | ||
5 | 3148124287 | ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) | ±èÀϼö | 156,354,415 | 88.317 | 88.2680 |
|
10 1 | 2024/10/21 16:19:24 | ||
6 | 3058136227 | ´ë¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À±À챂 | 156,355,499 | 88.318 | 88.2686 |
|
11 6 | 2024/10/22 08:37:32 | ||
7 | 1098627673 | ÁÖ½Äȸ»çÄÉÀÌ³Ý | Àå¿ë±Õ | 156,364,516 | 88.323 | 88.2737 |
|
11 6 | 2024/10/21 08:55:09 | ||
8 | 3148180770 | ÁÖ½Äȸ»ç ¿ø¸ð¾îÁ¤º¸ ½Ã½ºÅÛ | ¹é¹Î±Ô | 156,366,920 | 88.324 | 88.2750 |
|
2 15 | 2024/10/21 12:50:27 | ||
9 | 1058713854 | ÁÖ½Äȸ»çµ¿Ãµ¾ÆÀÌ¿£¾¾ | ±èº¸¼± | 156,411,210 | 88.349 | 88.3000 |
|
14 1 | 2024/10/21 17:26:28 | ||
10 | 3058629702 | ÁÖ½Äȸ»çÀ¯¿£¾ÆÀÌƼ | Á¤ÁøÇå | 156,433,636 | 88.362 | 88.3127 |
|
15 1 | 2024/10/22 08:54:40 | ||
11 | 3148629273 | »çÀÌÅ×Å©³î·ÎÁö½º ÁÖ½Äȸ»ç | Á¤¼øÈ | 156,454,681 | 88.374 | 88.3246 |
|
8 10 | 2024/10/21 10:09:34 | ||
12 | 3148178731 | ÁÖ½Äȸ»çÁö¿ÀÁ¤º¸Åë½Å | °í±Íȯ | 156,473,316 | 88.385 | 88.3351 |
|
5 7 | 2024/10/18 13:02:43 | ||
13 | 3148139359 | ÁÖ½Äȸ»ç À̳ë¼Ö·çÅØ | ±è¿µÀÏ | 156,490,800 | 88.394 | 88.3450 |
|
11 5 | 2024/10/21 19:12:40 | ||
14 | 3148186599 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º¼Ö·ç¼Ç | ±è»ó¼ø | 156,490,803 | 88.394 | 88.3450 |
|
10 11 | 2024/10/21 16:20:40 | ||
15 | 3148657390 | ÁÖ½Äȸ»ç ½êÀÓÄÚ¸®¾Æ | ±èµ¿±Ç | 156,500,510 | 88.400 | 88.3504 |
|
2 14 | 2024/10/18 10:10:30 | ||
16 | 3148167520 | ÁÖ½Äȸ»ç Áö¾ÆÀÌÁ¤º¸±â¼ú | ÃÖÇü±æ | 156,502,040 | 88.401 | 88.3513 |
|
2 5 | 2024/10/21 09:24:56 | ||
17 | 3058164742 | (ÁÖ)½ºÅ¸¿£Áö´Ï¾î¸µ | Ç㱤¹ü | 156,503,380 | 88.402 | 88.3521 |
|
5 8 | 2024/10/18 12:06:17 | ||
18 | 3148122746 | (ÁÖ)µÎµå¸²Á¤º¸ | ÀÌÈ¿±Ù | 156,511,707 | 88.406 | 88.3568 |
|
13 5 | 2024/10/18 10:36:43 | ||
19 | 3078114777 | ¼¿øÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ¹Úö¿ø | 156,516,837 | 88.409 | 88.3596 |
|
6 2 | 2024/10/21 10:42:01 | ||
20 | 7428700430 | ±¤¿øÅ×Å©³î·ÎÁö ÁÖ½Äȸ»ç | ±è¾çä | 156,537,400 | 88.421 | 88.3713 |
|
11 8 | 2024/10/21 11:48:15 | ||
21 | 2868101669 | (ÁÖ)¿¡½ºµðÁ¤º¸Åë½Å | ½Åµ¿±Ô | 156,566,420 | 88.437 | 88.3876 |
|
12 10 | 2024/10/18 10:41:24 | ||
22 | 6074174418 | ºí·ç½Ã½ºÅÛ | ±è¿ëÈ£ | 156,578,230 | 88.444 | 88.3943 |
|
10 1 | 2024/10/21 09:12:14 | ||
23 | 3148611884 | ÁÖ½Äȸ»ç ºêÀÌÅØ | ¾çÈ£½Ä | 156,582,580 | 88.446 | 88.3968 |
|
8 3 | 2024/10/18 16:24:08 | ||
24 | 7468102632 | ÁÖ½Äȸ»ç µå¸²¼Ö·ç¼Ç | ÀÌ´çÀç | 156,593,774 | 88.453 | 88.4031 |
|
3 9 | 2024/10/21 12:47:55 | ||
25 | 6598100077 | ÁÖ½Äȸ»ç ¶óÀÌÅ©¼ÒÇÁÆ® | ÀÓ°üºó | 156,609,783 | 88.462 | 88.4121 |
|
2 1 | 2024/10/21 10:04:37 | ||
26 | 3058154564 | ÁÖ½Äȸ»ç ¿¡½ºÁö¾Ø¾¾ | Á¤±â¼¼ | 156,628,120 | 88.472 | 88.4225 |
|
7 13 | 2024/10/18 10:45:22 | ||
27 | 3058185524 | ÇǾ¾·£Á¤º¸(ÁÖ) | ÀÌÁ¾È | 156,650,348 | 88.485 | 88.4350 |
|
3 14 | 2024/10/21 16:45:50 | ||
28 | 3148138573 | (ÁÖ)ÀÌÁöÁ¤º¸Åë½Å | Ȳ°æ±¸ | 156,669,130 | 88.495 | 88.4456 |
|
7 10 | 2024/10/18 11:10:42 | ||
29 | 3058185621 | ÁÖ½Äȸ»ç µÎÀüÁ¤º¸Åë½Å | ±èż® | 156,669,770 | 88.496 | 88.4460 |
|
14 5 | 2024/10/21 10:08:16 | ||
30 | 3058625268 | ÁÖ½Äȸ»ç ¹Ì·¡Á¤º¸Åë½Å | ±ÇÇõ»ï | 156,671,000 | 88.496 | 88.4467 |
|
10 11 | 2024/10/20 21:46:03 | ||
31 | 3148164580 | ÁÖ½Äȸ»ç ¿¡½º¾ÆÀ̾¾ | ±èÁ¾È¯ | 156,684,390 | 88.504 | 88.4542 |
|
6 4 | 2024/10/18 14:29:05 | ||
32 | 3058175157 | ÁÖ½Äȸ»ç±¸·æÀü±â | ¹Ú½Ç¿ë | 156,707,391 | 88.517 | 88.4672 |
|
8 7 | 2024/10/21 15:51:59 | ||
33 | 3148180668 | ÁÖ½Äȸ»çÇѳÝÅØ | Àӽ¹¬ | 156,709,412 | 88.518 | 88.4684 |
|
2 1 | 2024/10/21 23:45:11 | ||
34 | 1988700759 | ÁÖ½Äȸ»ç ÆĶõ½ÃÅ¥¾î | Çãö | 156,712,132 | 88.519 | 88.4699 |
|
1 10 | 2024/10/18 10:13:31 | ||
35 | 3058608726 | ¿ÀÁ¶¾¾¿£¿¡½ºÁÖ½Äȸ»ç | ¼ÛÁØÀÇ | 156,716,260 | 88.522 | 88.4722 |
|
15 12 | 2024/10/21 15:06:22 | ||
36 | 3148153574 | (ÁÖ)À¯ÇöÁ¤º¸Åë½Å | ½É»ó±¸ | 156,719,204 | 88.523 | 88.4739 |
|
4 11 | 2024/10/21 11:12:01 | ||
37 | 8278602014 | ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å | À¯Á¤¾Æ | 156,724,022 | 88.526 | 88.4766 |
|
11 6 | 2024/10/22 09:32:23 | ||
38 | 3058609889 | (ÁÖ)½ÃƼÀ½ÇâÅë½Å | ÃÖºÀ½Ä | 156,733,239 | 88.531 | 88.4818 |
|
2 10 | 2024/10/21 19:36:10 | ||
39 | 3148178916 | µ¿¾ç³×Æ®¿÷½º(ÁÖ) | ±è»çÀÍ | 156,735,053 | 88.532 | 88.4828 |
|
15 6 | 2024/10/21 11:42:49 | ||
40 | 2748600245 | ÁÖ½Äȸ»ç ´ëÈï¼Ö·ç¼Ç | ±è¸íÇÏ | 156,741,700 | 88.536 | 88.4866 |
|
15 2 | 2024/10/21 09:44:34 | ||
41 | 3058185373 | ÁÖ½Äȸ»ç Çϳª¿ùµåÁ¤º¸Åë½Å | ±èÁ¦¼ö | 156,748,269 | 88.540 | 88.4903 |
|
13 6 | 2024/10/22 08:49:10 | ||
42 | 3148635042 | (ÁÖ)Á¦À̾ÆÀÌƼ | ±èÁøÀÏ | 156,749,824 | 88.541 | 88.4912 |
|
4 8 | 2024/10/22 09:54:32 | ||
43 | 6428101379 | ÁÖ½Äȸ»ç µð¿ø | ÀÌÁÖÇö | 156,763,820 | 88.549 | 88.4991 |
|
11 4 | 2024/10/22 08:04:27 | ||
44 | 3058199654 | ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£¾¾ | ¹ÚÂùÇö | 156,763,960 | 88.549 | 88.4992 |
|
11 8 | 2024/10/21 17:21:07 | ||
45 | 3148612452 | ÁÖ½Äȸ»çµ¿¹æÁ¤º¸Åë½Å | ¹Ú¼÷¾Ö | 156,768,630 | 88.551 | 88.5018 |
|
1 2 | 2024/10/21 17:21:37 | ||
46 | 3058144668 | ÁÖ½Äȸ»ç ¿ìÁ¤³Ý | ·ù¼º¿ | 156,770,093 | 88.552 | 88.5026 |
|
12 9 | 2024/10/18 13:56:03 | ||
47 | 8158602189 | ÄÄÇÑÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | Á¤¿øä | 156,793,800 | 88.566 | 88.5160 |
|
11 9 | 2024/10/21 09:56:21 | ||
48 | 3058186066 | »ó¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | Á¤Á¤¼ø | 156,812,780 | 88.576 | 88.5267 |
|
2 13 | 2024/10/21 11:01:48 | ||
49 | 3058140681 | ÁÖ½Äȸ»ç ºñµð¾¾(BDC) | ¼Û¿î¿ë | 156,816,111 | 88.578 | 88.5286 |
|
10 12 | 2024/10/21 16:24:36 | ||
50 | 3058143499 | (ÁÖ)¾ËÆľÆÀÌ¿£¾¾ | ÀÌ»ó¹Î | 156,847,650 | 88.596 | 88.5464 |
|
2 1 | 2024/10/18 11:38:39 |