Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015905-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
ÁöÇÏÂ÷µµ ÁøÀÔÂ÷´Ü½Ã¼³ ¼³Ä¡ Á¤º¸Åë½Å°ø»ç(ÁßÃÌ, »ïõ) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã/´ëÀü±¤¿ª½Ã °Ç¼³°ü¸®º»ºÎ [¹ÚÁØ»ó|042-270-4353]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 177,136,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 177,035,975 ¿ø »ç Á¤ ·ü -0.05647 % (99.94353 %)
³«ÂûÇÏÇÑ°¡ 155,340,217 ¿ø Âü¿©¾÷ü¼ö 288
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1178
¨ç 181,722,100 2.58902 44 ¨ì 178,129,800 0.56103 33 0.5630 ¨ñ 174,762,400 -1.33999 39 0.4800
¨è 181,320,000 2.36202 39 0.2270 ¨í 177,194,500 0.03302 33 0.5280 ¨ò 174,209,800 -1.65196 44 0.3119
¨é 180,921,400 2.13700 41 0.2250 ¨î 176,803,000 -0.18800 40 0.2210 ¨ó 173,642,900 -1.97199 38 0.3200
¨ê 179,571,700 1.37504 46 0.7619 ¨ï 175,867,800 -0.71595 34 0.5279 ¨ô 172,640,300 -2.53800 48 0.5660
¨ë 179,127,100 1.12405 32 0.2509 ¨ð 175,612,700 -0.85997 30 0.1440 ¨õ 172,383,500 -2.68297 35 0.1449
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1178
¨ç 178,129,800 0.56103 33 ¨ì 181,722,100 2.58902 44 -4.2409 ¨ñ 179,571,700 1.37504 46 -3.9130
¨è 173,642,900 -1.97199 38 2.5330 ¨í 176,803,000 -0.18800 40 2.7770 ¨ò 175,867,800 -0.71595 34 2.0909
¨é 180,921,400 2.13700 41 -4.1089 ¨î 174,762,400 -1.33999 39 1.1519 ¨ó 177,194,500 0.03302 33 -0.7489
¨ê 172,383,500 -2.68297 35 4.8199 ¨ï 179,127,100 1.12405 32 -2.4640 ¨ô 181,320,000 2.36202 39 -2.3290
¨ë 174,209,800 -1.65196 44 -1.0310 ¨ð 172,640,300 -2.53800 48 3.6620 ¨õ 175,612,700 -0.85997 30 3.2219
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 288 ¾÷ü Âü¿©)
1 4738100852 (ÁÖ)ÁøÁß¾ÆÀÌƼ ÃÖÀ縸 156,322,965 88.300 88.2502 -0.05624 15 5 2024/10/21 16:05:24
2 3148175559 ÁÖ½Äȸ»ç ¼ö°æÅ×Å© ÃÖ¼º¼ö 156,326,130 88.301 88.2520 -0.05420 5 9 2024/10/21 15:26:07
3 2248124311 (ÁÖ)À¯¾ÆÀÌ ¾çº´ÁØ 156,337,260 88.308 88.2583 -0.04704 15 7 2024/10/21 12:24:33
4 5148164405 ÁÖ½Äȸ»ç ÇØÀϾÆÀÌƼ Á¤¿ëÁÖ 156,342,290 88.311 88.2611 -0.04381 9 11 2024/10/21 08:29:40
5 3148124287 ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) ±èÀϼö 156,354,415 88.317 88.2680 -0.03600 10 1 2024/10/21 16:19:24
6 3058136227 ´ë¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À±À챂 156,355,499 88.318 88.2686 -0.03531 11 6 2024/10/22 08:37:32
7 1098627673 ÁÖ½Äȸ»çÄÉÀÌ³Ý Àå¿ë±Õ 156,364,516 88.323 88.2737 -0.02951 11 6 2024/10/21 08:55:09
8 3148180770 ÁÖ½Äȸ»ç ¿ø¸ð¾îÁ¤º¸ ½Ã½ºÅÛ ¹é¹Î±Ô 156,366,920 88.324 88.2750 -0.02796 2 15 2024/10/21 12:50:27
9 1058713854 ÁÖ½Äȸ»çµ¿Ãµ¾ÆÀÌ¿£¾¾ ±èº¸¼± 156,411,210 88.349 88.3000 0.00054 14 1 2024/10/21 17:26:28
10 3058629702 ÁÖ½Äȸ»çÀ¯¿£¾ÆÀÌƼ Á¤ÁøÇå 156,433,636 88.362 88.3127 0.01497 15 1 2024/10/22 08:54:40
11 3148629273 »çÀÌÅ×Å©³î·ÎÁö½º ÁÖ½Äȸ»ç Á¤¼øÈ­ 156,454,681 88.374 88.3246 0.02851 8 10 2024/10/21 10:09:34
12 3148178731 ÁÖ½Äȸ»çÁö¿ÀÁ¤º¸Åë½Å °í±Íȯ 156,473,316 88.385 88.3351 0.04050 5 7 2024/10/18 13:02:43
13 3148139359 ÁÖ½Äȸ»ç À̳ë¼Ö·çÅØ ±è¿µÀÏ 156,490,800 88.394 88.3450 0.05174 11 5 2024/10/21 19:12:40
14 3148186599 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½º¼Ö·ç¼Ç ±è»ó¼ø 156,490,803 88.394 88.3450 0.05175 10 11 2024/10/21 16:20:40
15 3148657390 ÁÖ½Äȸ»ç ½êÀÓÄÚ¸®¾Æ ±èµ¿±Ç 156,500,510 88.400 88.3504 0.05799 2 14 2024/10/18 10:10:30
16 3148167520 ÁÖ½Äȸ»ç Áö¾ÆÀÌÁ¤º¸±â¼ú ÃÖÇü±æ 156,502,040 88.401 88.3513 0.05898 2 5 2024/10/21 09:24:56
17 3058164742 (ÁÖ)½ºÅ¸¿£Áö´Ï¾î¸µ Ç㱤¹ü 156,503,380 88.402 88.3521 0.05984 5 8 2024/10/18 12:06:17
18 3148122746 (ÁÖ)µÎµå¸²Á¤º¸ ÀÌÈ¿±Ù 156,511,707 88.406 88.3568 0.06520 13 5 2024/10/18 10:36:43
19 3078114777 ¼­¿øÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¹Úö¿ø 156,516,837 88.409 88.3596 0.06850 6 2 2024/10/21 10:42:01
20 7428700430 ±¤¿øÅ×Å©³î·ÎÁö ÁÖ½Äȸ»ç ±è¾çä 156,537,400 88.421 88.3713 0.08173 11 8 2024/10/21 11:48:15
21 2868101669 (ÁÖ)¿¡½ºµðÁ¤º¸Åë½Å ½Åµ¿±Ô 156,566,420 88.437 88.3876 0.10040 12 10 2024/10/18 10:41:24
22 6074174418 ºí·ç½Ã½ºÅÛ ±è¿ëÈ£ 156,578,230 88.444 88.3943 0.10800 10 1 2024/10/21 09:12:14
23 3148611884 ÁÖ½Äȸ»ç ºêÀÌÅØ ¾çÈ£½Ä 156,582,580 88.446 88.3968 0.11079 8 3 2024/10/18 16:24:08
24 7468102632 ÁÖ½Äȸ»ç µå¸²¼Ö·ç¼Ç ÀÌ´çÀç 156,593,774 88.453 88.4031 0.11800 3 9 2024/10/21 12:47:55
25 6598100077 ÁÖ½Äȸ»ç ¶óÀÌÅ©¼ÒÇÁÆ® ÀÓ°üºó 156,609,783 88.462 88.4121 0.12830 2 1 2024/10/21 10:04:37
26 3058154564 ÁÖ½Äȸ»ç ¿¡½ºÁö¾Ø¾¾ Á¤±â¼¼ 156,628,120 88.472 88.4225 0.14009 7 13 2024/10/18 10:45:22
27 3058185524 ÇǾ¾·£Á¤º¸(ÁÖ) ÀÌÁ¾È­ 156,650,348 88.485 88.4350 0.15439 3 14 2024/10/21 16:45:50
28 3148138573 (ÁÖ)ÀÌÁöÁ¤º¸Åë½Å Ȳ°æ±¸ 156,669,130 88.495 88.4456 0.16648 7 10 2024/10/18 11:10:42
29 3058185621 ÁÖ½Äȸ»ç µÎÀüÁ¤º¸Åë½Å ±èż® 156,669,770 88.496 88.4460 0.16689 14 5 2024/10/21 10:08:16
30 3058625268 ÁÖ½Äȸ»ç ¹Ì·¡Á¤º¸Åë½Å ±ÇÇõ»ï 156,671,000 88.496 88.4467 0.16768 10 11 2024/10/20 21:46:03
31 3148164580 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀ̾¾ ±èÁ¾È¯ 156,684,390 88.504 88.4542 0.17630 6 4 2024/10/18 14:29:05
32 3058175157 ÁÖ½Äȸ»ç±¸·æÀü±â ¹Ú½Ç¿ë 156,707,391 88.517 88.4672 0.19110 8 7 2024/10/21 15:51:59
33 3148180668 ÁÖ½Äȸ»çÇѳÝÅØ Àӽ¹¬ 156,709,412 88.518 88.4684 0.19240 2 1 2024/10/21 23:45:11
34 1988700759 ÁÖ½Äȸ»ç ÆĶõ½ÃÅ¥¾î Çãö 156,712,132 88.519 88.4699 0.19415 1 10 2024/10/18 10:13:31
35 3058608726 ¿ÀÁ¶¾¾¿£¿¡½ºÁÖ½Äȸ»ç ¼ÛÁØÀÇ 156,716,260 88.522 88.4722 0.19680 15 12 2024/10/21 15:06:22
36 3148153574 (ÁÖ)À¯ÇöÁ¤º¸Åë½Å ½É»ó±¸ 156,719,204 88.523 88.4739 0.19870 4 11 2024/10/21 11:12:01
37 8278602014 ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å À¯Á¤¾Æ 156,724,022 88.526 88.4766 0.20180 11 6 2024/10/22 09:32:23
38 3058609889 (ÁÖ)½ÃƼÀ½ÇâÅë½Å ÃÖºÀ½Ä 156,733,239 88.531 88.4818 0.20773 2 10 2024/10/21 19:36:10
39 3148178916 µ¿¾ç³×Æ®¿÷½º(ÁÖ) ±è»çÀÍ 156,735,053 88.532 88.4828 0.20889 15 6 2024/10/21 11:42:49
40 2748600245 ÁÖ½Äȸ»ç ´ëÈï¼Ö·ç¼Ç ±è¸íÇÏ 156,741,700 88.536 88.4866 0.21317 15 2 2024/10/21 09:44:34
41 3058185373 ÁÖ½Äȸ»ç Çϳª¿ùµåÁ¤º¸Åë½Å ±èÁ¦¼ö 156,748,269 88.540 88.4903 0.21740 13 6 2024/10/22 08:49:10
42 3148635042 (ÁÖ)Á¦À̾ÆÀÌƼ ±èÁøÀÏ 156,749,824 88.541 88.4912 0.21840 4 8 2024/10/22 09:54:32
43 6428101379 ÁÖ½Äȸ»ç µð¿ø ÀÌÁÖÇö 156,763,820 88.549 88.4991 0.22740 11 4 2024/10/22 08:04:27
44 3058199654 ÁÖ½Äȸ»ç ´ë¾çÀÌ¿£¾¾ ¹ÚÂùÇö 156,763,960 88.549 88.4992 0.22749 11 8 2024/10/21 17:21:07
45 3148612452 ÁÖ½Äȸ»çµ¿¹æÁ¤º¸Åë½Å ¹Ú¼÷¾Ö 156,768,630 88.551 88.5018 0.23050 1 2 2024/10/21 17:21:37
46 3058144668 ÁÖ½Äȸ»ç ¿ìÁ¤³Ý ·ù¼º¿­ 156,770,093 88.552 88.5026 0.23144 12 9 2024/10/18 13:56:03
47 8158602189 ÄÄÇÑÁ¤º¸Åë½Å ÁÖ½Äȸ»ç Á¤¿øä 156,793,800 88.566 88.5160 0.24669 11 9 2024/10/21 09:56:21
48 3058186066 »ó¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç Á¤Á¤¼ø 156,812,780 88.576 88.5267 0.25890 2 13 2024/10/21 11:01:48
49 3058140681 ÁÖ½Äȸ»ç ºñµð¾¾(BDC) ¼Û¿î¿ë 156,816,111 88.578 88.5286 0.26104 10 12 2024/10/21 16:24:36
50 3058143499 (ÁÖ)¾ËÆľÆÀÌ¿£¾¾ ÀÌ»ó¹Î 156,847,650 88.596 88.5464 0.28134 2 1 2024/10/18 11:38:39
  •