Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015777-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
ÁöÇÏÂ÷µµ ÁøÀÔÂ÷´Ü½Ã¼³ ¼³Ä¡ Á¤º¸Åë½Å°ø»ç(°©Ãµ, °è·æ)
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã/´ëÀü±¤¿ª½Ã °Ç¼³°ü¸®º»ºÎ [¹ÚÁØ»ó|042-270-4353]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 168,378,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 166,222,825 ¿ø »ç Á¤ ·ü -1.27997 % (98.72003 %)
³«ÂûÇÏÇÑ°¡ 145,852,218 ¿ø Âü¿©¾÷ü¼ö 312
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0563
¨ç 173,308,200 2.92805 41 ¨ì 169,686,300 0.77700 41 0.3280 ¨ñ 165,961,800 -1.43499 34 0.5700
¨è 172,671,700 2.55003 42 0.3780 ¨í 168,868,000 0.29101 39 0.4859 ¨ò 165,500,500 -1.70896 46 0.2739
¨é 171,427,400 1.81104 41 0.7389 ¨î 168,170,900 -0.12300 56 0.4140 ¨ó 164,951,600 -2.03495 43 0.3259
¨ê 171,260,700 1.71204 38 0.0990 ¨ï 167,302,100 -0.63898 36 0.5159 ¨ô 164,298,300 -2.42295 46 0.3880
¨ë 170,238,600 1.10501 37 0.6070 ¨ð 166,921,600 -0.86496 43 0.2259 ¨õ 163,678,600 -2.79099 41 0.3680
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0563
¨ç 173,308,200 2.92805 41 ¨ì 164,951,600 -2.03495 43 3.7469 ¨ñ 171,427,400 1.81104 41 -1.9340
¨è 168,868,000 0.29101 39 2.6370 ¨í 167,302,100 -0.63898 36 -1.3959 ¨ò 164,298,300 -2.42295 46 4.2339
¨é 165,500,500 -1.70896 46 1.9999 ¨î 169,686,300 0.77700 41 -1.4159 ¨ó 170,238,600 1.10501 37 -3.5279
¨ê 166,921,600 -0.86496 43 -0.8440 ¨ï 172,671,700 2.55003 42 -1.7730 ¨ô 163,678,600 -2.79099 41 3.8960
¨ë 171,260,700 1.71204 38 -2.5770 ¨ð 168,170,900 -0.12300 56 2.6730 ¨õ 165,961,800 -1.43499 34 -1.3560
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 312 ¾÷ü Âü¿©)
1 5138191855 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡¾ØÅ×Å© ±èÁ¤±â 146,842,596 88.340 87.2100 -1.24950 9 11 2024/10/18 10:30:06
2 4118161619 (ÁÖ)¿ÀÅõÄÄÆÛ´Ï Á¤¹ÌÁ¤ 146,861,507 88.352 87.2213 -1.23670 5 1 2024/10/21 17:58:42
3 3148131809 ÁÖ½Äȸ»ç ¸í¼ºÁ¤º¸Åë½Å ¸í¼ºÈ£ 146,868,808 88.356 87.2256 -1.23176 5 1 2024/10/22 08:54:06
4 4708800570 ÁÖ½Äȸ»ç ºí·ç¿À¼ÇÁ¤º¸Åë½Å ¹Ú»ó³ë 146,873,622 88.359 87.2285 -1.22850 3 7 2024/10/18 17:28:45
4 3148613145 ÁÖ½Äȸ»ç ¼¼Áø ±¸Áø¸ð 146,873,622 88.359 87.2285 -1.22850 6 12 2024/10/21 10:50:53
6 3148184188 ÁÖ½Äȸ»ç ¿¤ÇÇ¿¡½º ¼ÛÀοµ 146,901,600 88.376 87.2451 -1.20957 12 9 2024/10/18 11:30:18
7 3058123509 Áß¾ÓÅë½Å ÁÖ½Äȸ»ç ÇÑÀǵ¿ 146,930,510 88.393 87.2622 -1.19000 7 2 2024/10/21 07:08:56
8 3148151765 (ÁÖ)»õ¾ÏÁ¤º¸±â¼ú ÀÌÈ¿¼· 146,930,950 88.393 87.2625 -1.18970 2 7 2024/10/21 11:48:17
9 8128801619 ÁÖ½Äȸ»ç ¿¢¼ÒÅØ µ¿Àº¼º 146,931,315 88.394 87.2627 -1.18946 5 7 2024/10/21 20:48:38
10 3078135919 ÁÖ½Äȸ»ç ¿µ¹Î½Ã½ºÅÛ ¸ÍÈ¿Àç 146,940,113 88.399 87.2679 -1.18350 10 14 2024/10/21 14:44:09
11 1098627673 ÁÖ½Äȸ»çÄÉÀÌ³Ý Àå¿ë±Õ 146,945,573 88.402 87.2712 -1.17980 14 11 2024/10/21 08:54:06
12 6898602479 ÁÖ½Äȸ»ç ¿ÍÀÌÁ¤º¸Åë½Å ±Ç¿ë¿Á 146,946,608 88.403 87.2718 -1.17910 6 9 2024/10/21 11:40:01
13 3148137287 ÁÖ½Äȸ»ç ±¸ÀÌ ¼ÕÀÏÇÏ 146,952,070 88.406 87.2751 -1.17541 12 15 2024/10/18 13:16:11
14 6218802671 ÁÖ½Äȸ»ç ³ÝÇ÷¯½º Á¤±ÔÇö 146,961,012 88.412 87.2804 -1.16935 8 13 2024/10/21 10:00:57
15 8808700445 ÁÖ½Äȸ»ç ½Â¸®Á¤º¸Åë½Å À¯ÁöÇâ 146,971,270 88.418 87.2865 -1.16241 10 8 2024/10/21 10:28:43
16 3058197845 ÁÖ½Äȸ»ç ¿¡½ºµð»õ·Ò À±¿µÁØ 146,989,970 88.429 87.2976 -1.14975 5 11 2024/10/22 09:27:51
17 3058619354 (ÁÖ) ½ÅÈïÁ¤º¸ Á¤Á¾È­ 146,990,708 88.429 87.2980 -1.14926 5 4 2024/10/21 17:00:47
18 3148198358 ÁÖ½Äȸ»ç ´ë¿¬¾ÆÀ̾ØƼ °­¼®ÁÖ 147,021,587 88.448 87.3163 -1.12835 4 7 2024/10/22 09:09:25
19 3148639126 À§ÁîÅ×Å©³î·ÎÁö ÁÖ½Äȸ»ç ÀÌÁ¤ÈÆ 147,032,890 88.455 87.3231 -1.12070 6 8 2024/10/21 15:11:09
20 7238600408 Áø±¤¿¡½º¿£¾¾ ÁÖ½Äȸ»ç ÀÌÁ¾Áø 147,043,430 88.461 87.3293 -1.11357 4 5 2024/10/21 14:42:51
21 3148188961 ÁÖ½Äȸ»ç ¿¡¹öÁ¤º¸±â¼ú õÀçµÎ 147,062,557 88.473 87.3407 -1.10062 12 9 2024/10/21 18:07:11
22 3050288564 ±¤Á¤º¸Åë½Å °ûÁ¾¼¼ 147,068,400 88.476 87.3441 -1.09667 15 6 2024/10/21 11:03:51
23 3058607974 ÁÖ½Äȸ»ç µÎÀ£ ÃÖÁ¾¼ö 147,091,838 88.490 87.3581 -1.08081 5 3 2024/10/21 09:10:18
24 3148145598 (ÁÖ)¿¡½ºÆ¼¾¾ ¹Ú±¤¼ö 147,092,300 88.491 87.3583 -1.08049 8 3 2024/10/22 09:17:54
25 3140677429 È­½Å¿£Áö´Ï¾î¸µ ÀÌöȭ 147,093,610 88.491 87.3591 -1.07961 15 14 2024/10/21 00:24:56
26 7052100487 ¿£¿¡ÀÌƼÅë½Å±â¼ú ÀÌÁø¼ö 147,094,793 88.492 87.3598 -1.07881 6 12 2024/10/18 14:10:37
27 1078842920 ÁÖ½Äȸ»ç ´õ¿øÁ¤º¸Åë½Å ¹é±ÔÇö 147,108,238 88.500 87.3678 -1.06970 10 14 2024/10/21 17:14:56
28 3648101315 ÁÖ½Äȸ»ç Å×Å©ÀÎ ¹ÚÁ¾¹Î 147,111,489 88.502 87.3697 -1.06750 11 10 2024/10/21 12:02:23
29 3058167278 ÁÖ½Äȸ»çÃæû¶óÀÎ ÀüÀç°ü 147,143,845 88.522 87.3889 -1.04560 8 4 2024/10/22 09:20:24
30 3148152032 ´ë¸¢Á¤º¸Åë½ÅÁÖ½Äȸ»ç °­Èñº¹ 147,173,100 88.539 87.4063 -1.02580 3 4 2024/10/22 00:07:50
31 3058800882 ¿¤Á¦ÀÌÅ×Å©ÁÖ½Äȸ»ç ÀüÁö¿¬ 147,177,380 88.542 87.4089 -1.02291 3 9 2024/10/22 09:01:42
32 3058632740 ÁÖ½Äȸ»ç ¾ÆÀ̵ð ¹Ú±Ù¿µ 147,213,283 88.563 87.4302 -0.99861 2 6 2024/10/18 11:15:55
33 3148600335 ÁÖ½Äȸ»ç ¿øÀü»ç ÁÖ¿ø¼ú 147,238,430 88.578 87.4451 -0.98158 12 15 2024/10/18 16:46:22
34 3148617928 ÁÖ½Äȸ»ç ¿µÁø½º¸¶Æ® ±èÀåÈÆ 147,248,700 88.585 87.4512 -0.97463 15 11 2024/10/21 21:27:12
35 3148124123 ÁÖ½Äȸ»ç ´ë¿µ¿¡½ºÅØ °­¿ø±¸ 147,269,574 88.597 87.4636 -0.96050 9 3 2024/10/18 10:55:55
36 3068133688 ÁÖ½Äȸ»çÁö¿µ À±µ·¼® 147,277,246 88.602 87.4682 -0.95531 8 3 2024/10/18 12:34:57
37 3068128943 ÁÖ½Äȸ»ç ¿ìÁø¿£Áö´Ï¾î¸µ Á¤°©Áø 147,290,849 88.610 87.4763 -0.94610 1 13 2024/10/21 16:49:23
38 3058171729 ÁÖ½Äȸ»ç Áߺκ¸¾È µµ´ë¿í 147,311,090 88.622 87.4883 -0.93240 9 14 2024/10/21 09:30:26
39 3918103182 ÁÖ½Äȸ»ç ½Ã¾ð ÀÌÇö´ö 147,322,000 88.629 87.4948 -0.92502 14 7 2024/10/18 11:00:11
40 3148171228 (ÁÖ)ÄÉÀÌ¿¥³Ý Ȳ±¤¸ð 147,346,106 88.643 87.5091 -0.90870 2 13 2024/10/18 11:05:08
41 4698100305 ÁÖ½Äȸ»ç ÀÌ·ë¾ÆÀ̾¾Æ¼ ¹ÚÁ¤±Ô 147,405,900 88.679 87.5446 -0.86823 9 5 2024/10/22 09:53:39
42 3058617434 ÁÖ½Äȸ»ç Ƽ¿¡½º ÇÏ´ë¿ë 147,420,421 88.688 87.5532 -0.85840 2 9 2024/10/21 13:33:32
43 3148637434 ÁÖ½Äȸ»ç Á¦ÀÌ¿£µð Á¤Ã¶È£ 147,453,100 88.708 87.5726 -0.83629 4 2 2024/10/21 09:48:57
44 3148126567 ÁÖ½Äȸ»çµ¨Å¸½Ã½ºÅÛ ÀÌÀμ® 147,454,400 88.708 87.5734 -0.83541 10 6 2024/10/21 10:29:42
45 2188173971 ¿ø´ýÁ¤º¸Åë½Å ÁÖ½Äȸ»ç À±¹Ì³ª 147,455,000 88.709 87.5737 -0.83500 10 8 2024/10/21 09:35:53
46 4458700640 º£½ºÆ® ÁÖ½Äȸ»ç ³²»ó¹Ì 147,477,892 88.723 87.5873 -0.81950 3 7 2024/10/18 10:13:54
47 3058164776 ¿Â¼¼°èÁ¤º¸Åë½Å(ÁÖ) ¹Ú¹Ì°æ 147,478,630 88.723 87.5878 -0.81901 15 4 2024/10/18 12:27:15
48 3068106411 žç³ÝÄÞ(ÁÖ) ¼Û°ü¿ì 147,483,300 88.726 87.5905 -0.81584 12 9 2024/10/21 20:01:09
49 3058183152 ¼¼ÇÑÅë½Å(ÁÖ) ±èÈñ¼º 147,502,381 88.737 87.6019 -0.80293 13 7 2024/10/21 13:50:40
50 3418601641 ä¿òÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ÀÌÀç°æ 147,523,693 88.750 87.6145 -0.78850 5 6 2024/10/18 19:38:01
  •