Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014589-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
ÆòâÀ¾ ÇູÇ÷¯½ºÇнÀ¼¾ÅÍ ½ÅÃà°ø»ç(¼Ò¹æ)
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ Æòⱺ [±èÇý¼÷|033-330-2281]
Áö¿ªÁ¦ÇÑ °­¿ø ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 405,945,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 405,440,650 ¿ø »ç Á¤ ·ü -0.12425 % (99.87575 %)
³«ÂûÇÏÇÑ°¡ 355,753,899 ¿ø Âü¿©¾÷ü¼ö 225
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1025
¨ç 416,666,100 2.64102 26 ¨ì 408,271,100 0.57300 22 0.4110 ¨ñ 400,221,200 -1.41000 24 0.5230
¨è 416,284,500 2.54701 34 0.0940 ¨í 407,309,000 0.33600 32 0.2370 ¨ò 399,007,400 -1.70900 35 0.2990
¨é 413,532,200 1.86902 29 0.6779 ¨î 405,364,500 -0.14300 27 0.4790 ¨ó 398,118,400 -1.92800 28 0.2190
¨ê 412,066,700 1.50801 33 0.3610 ¨ï 404,126,400 -0.44800 37 0.3050 ¨ô 395,382,400 -2.60198 20 0.6739
¨ë 409,939,500 0.98400 30 0.5240 ¨ð 402,344,300 -0.88700 43 0.4390 ¨õ 394,298,500 -2.86899 30 0.2670
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1025
¨ç 394,298,500 -2.86899 30 ¨ì 416,284,500 2.54701 34 -1.5630 ¨ñ 416,666,100 2.64102 26 -2.3050
¨è 395,382,400 -2.60198 20 -0.2670 ¨í 402,344,300 -0.88700 43 3.4340 ¨ò 408,271,100 0.57300 22 2.0680
¨é 404,126,400 -0.44800 37 -2.1539 ¨î 400,221,200 -1.41000 24 0.5230 ¨ó 398,118,400 -1.92800 28 2.5010
¨ê 412,066,700 1.50801 33 -1.9560 ¨ï 405,364,500 -0.14300 27 -1.2670 ¨ô 399,007,400 -1.70900 35 -0.2190
¨ë 409,939,500 0.98400 30 0.5240 ¨ð 407,309,000 0.33600 32 -0.4790 ¨õ 413,532,200 1.86902 29 -3.5780
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 225 ¾÷ü Âü¿©)
1 2248136234 ÁÖ½Äȸ»ç ¿ìÁ¤±â°è°Ç¼³ À̹ÌÁ¤ 358,691,000 88.469 88.3595 -0.11966 11 7 2024/10/21 10:52:20
2 4148106158 ¶ó¿ÂÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±Ç¼º¹Ì 358,709,367 88.473 88.3640 -0.11451 6 7 2024/10/22 09:24:16
3 2218127416 ÁÖ½Äȸ»ç º½³»ÀÌ¿£¾¾ ¹é±ââ 358,726,460 88.478 88.3682 -0.10971 15 3 2024/10/21 09:48:04
4 2212324947 À¯¸²Àü±â¼Ò¹æ ¹Ú°æ¼÷ 358,748,372 88.483 88.3736 -0.10355 7 3 2024/10/22 09:24:13
5 5328801106 ÁÖ½Äȸ»ç ±â¹é ¹é½ÂÈñ 358,756,386 88.485 88.3756 -0.10130 6 2 2024/10/21 06:33:09
6 1418132025 ÁÖ½Äȸ»ç »ïÀϱâ°è¼³ºñ °­°æÈ£ 358,763,866 88.487 88.3774 -0.09920 14 12 2024/10/22 09:55:42
7 2218139703 °Ç±¹¹æÀç ÁÖ½Äȸ»ç ÀÓ¹«Àç 358,801,210 88.496 88.3866 -0.08872 2 8 2024/10/17 10:44:00
8 2278102878 ÇÕÀÚȸ»ç º¸¼º¼Ò¹æ ±èÁ¤Èñ 358,817,900 88.500 88.3907 -0.08404 7 4 2024/10/21 20:50:14
9 2228103192 ÁÖ½Äȸ»ç°æµ¿ ¼ºÀ¯°æ 358,869,799 88.513 88.4035 -0.06946 8 5 2024/10/21 07:51:21
10 2248138095 Á¶Àº¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ÁÖÇöö 359,028,520 88.552 88.4426 -0.02490 7 11 2024/10/21 15:45:29
11 2258120259 ÁÖ½Äȸ»çµ¿°­ÀÌ¿£¾¾ ·ùÀÏ°É 359,042,554 88.556 88.4461 -0.02096 4 14 2024/10/21 07:09:12
12 2218113310 ÁÖ½Äȸ»çõ°æ ±èÂ÷Á¾ 359,072,330 88.563 88.4534 -0.01261 1 4 2024/10/17 16:46:40
13 2258101214 º¸½Â°³¹ß ÁÖ½Äȸ»ç °­¼Û¼÷ 359,203,264 88.595 88.4856 0.02415 15 3 2024/10/18 08:24:51
14 2268130838 °­¿ø¼Ò¹æ¼³ºñ(ÁÖ) ±è³²ÀÌ 359,212,674 88.598 88.4880 0.02680 14 15 2024/10/21 13:36:55
15 1278141891 »ï¾Æ»ê¾÷ ÁÖ½Äȸ»ç Àå¹Î¼÷ 359,258,622 88.609 88.4993 0.03969 10 3 2024/10/22 08:33:30
16 5688800561 ÁÖ½Äȸ»ç ´ëÇÑ¼Ò¹æ ¹Î±Ý¿Á 359,314,902 88.623 88.5131 0.05550 1 7 2024/10/18 17:47:15
17 2268104698 (ÁÖ)µ¿¾ç±âÀü ÀÌÀ±¼® 359,328,189 88.626 88.5164 0.05923 11 13 2024/10/21 14:23:07
18 5138110809 ´ë¼ºÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌ»óÇö 359,390,771 88.642 88.5318 0.07679 14 4 2024/10/21 06:17:21
19 2218137554 (ÁÖ)ÆÄÆ®³Ê ¿À»ó·Ï 359,393,982 88.642 88.5326 0.07770 8 5 2024/10/21 19:02:12
20 2248134411 (ÁÖ)ºÏ¿ø¼Ò¹æ À¯±ââ 359,478,040 88.663 88.5533 0.10130 10 1 2024/10/17 07:54:12
21 2278108853 ÁÖ½Äȸ»ç ±Ý°­ÀÌ¿£Áö Á¤·¡¿µ 359,479,820 88.663 88.5538 0.10179 6 1 2024/10/21 20:17:57
22 8078800165 µµ°­¹æÀç ÁÖ½Äȸ»ç ±è¿À±Ô 359,483,400 88.664 88.5547 0.10280 10 3 2024/10/22 08:49:01
23 3208101727 ÁÖ½Äȸ»ç ÇѾçÀü±â Ç㺴ö 359,493,661 88.667 88.5572 0.10568 7 2 2024/10/21 16:52:20
24 2268104607 (ÁÖ)¸í½Â±â¾÷ ±ÇÀÀ±Ô 359,538,240 88.678 88.5682 0.11820 2 10 2024/10/21 17:43:54
25 4088181074 (ÁÖ)µµ¹Î¼Ò¹æ¼³ºñ ÀÌÇÑ¿í 359,547,400 88.680 88.5704 0.12077 13 9 2024/10/18 15:07:34
26 2268101876 ÇÕÀÚȸ»ç µ¿½Å¼Ò¹æ¼³ºñ Àü¼ºÇ¥ 359,550,705 88.681 88.5712 0.12170 6 8 2024/10/21 16:49:08
27 2270499877 ÈïÁøÀü±â¼Ò¹æ°ø»ç ¹ÚȲº¸ 359,554,620 88.682 88.5722 0.12279 8 1 2024/10/21 14:27:18
28 2798102296 (ÁÖ) Àμ¼ÀÌÇÁ¼Ò¹æ¾ÈÀü Á¤°æ¿¬ 359,558,362 88.683 88.5731 0.12385 14 15 2024/10/21 09:02:34
29 2238115750 ÁÖ½Äȸ»ç¸í¼ºÀü·Â ÀÌ¿ëÁ¾ 359,561,283 88.684 88.5738 0.12467 4 8 2024/10/22 09:06:24
30 2250194628 ¾Æ³²Àü±â°ø»ç ÃÖ¸¸Å 359,604,062 88.694 88.5844 0.13668 2 4 2024/10/16 17:54:05
31 7098601677 (ÁÖ)â¼±¼Ò¹æ ½Å¼¼¿µ 359,639,040 88.703 88.5930 0.14649 10 15 2024/10/22 06:25:51
32 2228122447 ÁÖ½Äȸ»ç ±¤¸íÀü·Â ¹Ú¹®±Ô 359,651,330 88.706 88.5960 0.14995 7 3 2024/10/22 07:46:01
33 2228109522 ÇÕÀÚȸ»ç µ¿ÇعæÀç ±è»ó±¹ 359,737,700 88.727 88.6173 0.17419 10 6 2024/10/21 09:00:06
34 3138802483 ÁÖ½Äȸ»ç ´ëÇÑ¼Ò¹æ ¿À³ª¿µ 359,763,354 88.733 88.6236 0.18140 7 9 2024/10/21 05:09:27
35 2218129485 µ¿½ÅÀü±â¼Ò¹æÁÖ½Äȸ»ç ¹Ú¹Ì·® 359,807,166 88.744 88.6344 0.19370 12 1 2024/10/22 05:04:11
36 1278183552 ¼¼°æ»êÀü ÁÖ½Äȸ»ç ½Åȫȯ 359,828,538 88.749 88.6397 0.19970 9 3 2024/10/21 09:50:56
37 2218102166 ½ÅÈï°³¹ß(ÁÖ) ÃÖÀå¿ì 359,838,866 88.752 88.6422 0.20259 14 7 2024/10/21 07:40:13
38 2228123086 (ÁÖ)Çѱ¹¼Ò¹æ¹æÀç»ê¾÷ ±è¼º±Ù 359,887,590 88.764 88.6542 0.21627 9 7 2024/10/22 08:14:31
39 2248131938 (ÁÖ)ÇöÁø±â°è°Ç¼³ ³²Ã¢Çö 359,900,845 88.767 88.6575 0.22000 5 4 2024/10/21 14:33:07
40 2212686304 ±¤¿îÀü¾÷»ç ¹é°æ¿í 359,918,000 88.772 88.6617 0.22481 3 9 2024/10/21 08:00:26
41 4098163273 ûȭ¼³ºñÁÖ½Äȸ»ç ±è°­º¹ 359,918,656 88.772 88.6619 0.22500 11 5 2024/10/21 12:54:57
42 2278104556 (ÇÕ)Áø±¤Àü±â¼Ò¹æ ±è°ü½Ä 359,923,160 88.773 88.6630 0.22626 10 8 2024/10/21 08:20:30
43 2218126737 ¼¼¸íÀü·Â ÁÖ½Äȸ»ç ¼Õ¸íÁÖ 359,959,617 88.782 88.6720 0.23650 9 13 2024/10/21 14:17:56
44 1158702863 ÁÖ½Äȸ»ç °í¼¾ ÃÖÁ¤¿­ 359,961,426 88.782 88.6724 0.23700 9 2 2024/10/22 08:11:14
45 2268137976 ¿¡½º¿£Æ¼ÁÖ½Äȸ»ç ±è¼ø±³ 359,984,552 88.788 88.6781 0.24350 3 13 2024/10/22 09:32:02
46 2568100811 À̽ºÅ¸°Ç¼³(ÁÖ) ±èÂù¿ì 360,038,400 88.801 88.6914 0.25861 3 14 2024/10/18 14:15:58
47 8938601370 ÁÖ½Äȸ»ç ¿µµ¿¹æÀç Çãâ±Õ 360,069,682 88.809 88.6991 0.26740 7 2 2024/10/20 21:03:35
48 2248146713 ÁÖ½Äȸ»ç ³ª·ÎÅ×Å© ¼ÕÀοµ 360,111,950 88.819 88.7095 0.27926 3 7 2024/10/21 07:43:56
49 2228131548 ÁÖ½Äȸ»ç °Ç¿ì¿¡ÇÁÀ̾¾ ÀÌ°Ç¿ì 360,223,915 88.847 88.7371 0.31070 1 5 2024/10/17 10:12:39
50 2218140234 (ÁÖ) ¼ºÀÍÀÌ¿£¿¡ÇÁ ±èÀºÈñ 360,252,768 88.854 88.7442 0.31880 6 13 2024/10/21 10:14:07
  •