Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014832-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÀǼº°íµîÇб³ ¼öº¯Àü¼³ºñ±³Ã¼ ¹× ¿Á¿ÜÀü±â°£¼±°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ»óºÏµµ±³À°Ã» ÀǼº°íµîÇб³ [±è¿õÁø|054-832-0113]
Áö¿ªÁ¦ÇÑ °æºÏ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 335,665,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 333,624,225 ¿ø »ç Á¤ ·ü -0.60798 % (99.39202 %)
³«ÂûÇÏÇÑ°¡ 292,738,577 ¿ø Âü¿©¾÷ü¼ö 1,330
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1557
¨ç 344,362,100 2.59100 171 ¨ì 337,924,100 0.67302 174 0.2100 ¨ñ 331,707,600 -1.17898 197 0.1479
¨è 343,056,400 2.20201 180 0.3889 ¨í 335,873,200 0.06202 194 0.6110 ¨ò 330,458,900 -1.55099 188 0.3720
¨é 341,945,300 1.87100 181 0.3310 ¨î 335,269,000 -0.11798 182 0.1800 ¨ó 328,945,000 -2.00200 176 0.4510
¨ê 340,025,300 1.29900 189 0.5720 ¨ï 333,385,900 -0.67899 160 0.5610 ¨ô 326,890,800 -2.61398 188 0.6119
¨ë 338,629,000 0.88302 152 0.4159 ¨ð 332,204,300 -1.03100 167 0.3520 ¨õ 326,457,800 -2.74298 161 0.1290
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1557
¨ç 326,457,800 -2.74298 161 ¨ì 326,890,800 -2.61398 188 0.6119 ¨ñ 335,873,200 0.06202 194 2.5289
¨è 332,204,300 -1.03100 167 -1.7119 ¨í 337,924,100 0.67302 174 -3.2870 ¨ò 343,056,400 2.20201 180 -2.1399
¨é 341,945,300 1.87100 181 -2.9020 ¨î 340,025,300 1.29900 189 -0.6259 ¨ó 331,707,600 -1.17898 197 3.3809
¨ê 333,385,900 -0.67899 160 2.5499 ¨ï 330,458,900 -1.55099 188 2.8499 ¨ô 338,629,000 0.88302 152 -2.0620
¨ë 328,945,000 -2.00200 176 1.3230 ¨ð 344,362,100 2.59100 171 -4.1419 ¨õ 335,269,000 -0.11798 182 1.0010
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,330 ¾÷ü Âü¿©)
1 6158152084 ÁÖ½Äȸ»ç ´ëµ¿ÀÏ·ºÆ®¸¯ ÀåÇöâ 294,818,564 88.368 87.8311 -0.60607 11 9 2024/10/21 11:07:09
2 5100537464 ½Ã¿ÂENG Á¤°æ¹Ì 294,819,530 88.368 87.8314 -0.60574 9 12 2024/10/22 09:03:11
3 2678700619 ÁÖ½Äȸ»ç °æ¼ºÀü·Â ȲÇü¸¸ 294,819,640 88.368 87.8315 -0.60571 8 4 2024/10/22 08:29:11
4 5158106806 (ÁÖ)±Ý°­»ê¾÷ À̹Îȸ 294,839,960 88.374 87.8375 -0.59881 6 13 2024/10/22 09:23:46
5 5058114954 ±¤µµÀü·Â ÁÖ½Äȸ»ç ÃÖ»ó¼® 294,862,945 88.381 87.8444 -0.59100 1 5 2024/10/21 09:15:25
6 3948702243 µðÄÉÀÌÆÄ¿öÅØ ÁÖ½Äȸ»ç ½ÅÀ±Áö 294,863,230 88.381 87.8444 -0.59091 1 9 2024/10/21 16:17:43
7 5120793447 È­¼ºÀü±â°ø»ç ¹Ú¿ÁÈñ 294,867,950 88.383 87.8459 -0.58930 1 13 2024/10/22 07:56:41
8 5028177469 ÁÖ½Äȸ»ç º¸Àº ±è³²Èñ 294,873,250 88.384 87.8474 -0.58750 7 11 2024/10/21 12:41:55
9 2268801007 ÁÖ½Äȸ»ç Çѱ¹±×¸°Àü·Â À¯¼º¿ì 294,876,194 88.385 87.8483 -0.58651 3 9 2024/10/22 09:19:20
10 1288149159 (ÁÖ)ÁÖ¿øÀü·Â Á¶ÇöÁÖ 294,881,800 88.387 87.8500 -0.58460 2 5 2024/10/22 09:14:57
11 8688801951 ÁÖ½Äȸ»ç Å°濡ÄÚ ÃÖ¼º±Ô 294,883,263 88.387 87.8504 -0.58410 5 9 2024/10/21 09:11:10
12 5021449976 ¼­ÁÖÀü±âÁ¤º¸Åë½Å ±èÀÚ·É 294,884,148 88.388 87.8507 -0.58380 7 4 2024/10/21 14:26:07
13 5138147913 ÁÖ½Äȸ»ç ¼ºÇÏÀü¼³ ÀÌÁöÀº 294,885,030 88.388 87.8509 -0.58350 8 9 2024/10/21 12:32:55
14 3148657823 ½Å¼ºÀ̾ؿ¡½ºÁÖ½Äȸ»ç ±è¿µ´ö 294,891,220 88.390 87.8528 -0.58140 15 13 2024/10/22 09:18:30
15 5068123999 (ÁÖ)û·®°èÀü ±è´ëÈï 294,900,950 88.393 87.8557 -0.57810 4 2 2024/10/22 09:09:11
16 5131289372 ÀÏÁøÀü¼³ ÀÌÀ±¿Á 294,901,510 88.393 87.8559 -0.57791 7 6 2024/10/20 20:35:28
17 5058156589 (ÁÖ)¹Ì±¤Àü±â ¹Î¼­¿µ 294,903,000 88.393 87.8563 -0.57740 5 1 2024/10/21 17:28:51
18 5088126328 ÁÖ½Äȸ»çºñ¿¥Àü±â ¿À°æÅà 294,904,470 88.394 87.8567 -0.57690 13 14 2024/10/21 13:09:42
19 5138124171 ÁÖ½Äȸ»ç ½ÅÀϽýºÅØ Á¤¹«¿µ 294,908,887 88.395 87.8580 -0.57540 2 6 2024/10/21 15:53:28
20 3058612346 º¸¸í»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¹Úº¸¼º 294,917,800 88.398 87.8607 -0.57238 15 11 2024/10/18 10:37:46
21 5080290655 űØÀü±âÅë½Å À̾ȿì 294,919,790 88.398 87.8613 -0.57170 12 4 2024/10/21 08:18:32
22 4528601747 ÁÖ½Äȸ»ç Çö¿ìÀÌ¿£Áö ±èÇöÁø 294,922,730 88.399 87.8622 -0.57070 10 6 2024/10/21 20:13:16
23 5058114430 Ä¥º¸»ê¾÷ÁÖ½Äȸ»ç ±èÁ¾±æ 294,924,790 88.400 87.8628 -0.57001 1 5 2024/10/21 18:05:30
24 5158143553 ÁÖ½Äȸ»ç °­³²¼Ò¹æÀü·Â Àü¿ëµæ 294,935,100 88.403 87.8659 -0.56650 6 9 2024/10/22 07:56:20
25 3788800987 Çϳª±âÀü ÁÖ½Äȸ»ç ÀÌÁø¼® 294,943,600 88.405 87.8684 -0.56362 10 7 2024/10/21 07:08:23
26 5798700846 ÁÖ½Äȸ»ç À̹ÚÀü·Â ¹ÚÀÎÁ¤ 294,948,970 88.407 87.8700 -0.56180 14 1 2024/10/21 12:18:40
27 1298693255 ÁÖ½Äȸ»ç ¿¡½º¿¥Àü·Â ±èµ¿Çö 294,949,822 88.407 87.8702 -0.56151 1 10 2024/10/21 14:34:29
28 5088128627 ÁÖ½Äȸ»ç ¿ø±¤Àü±â ±èÀºÈñ 294,954,245 88.409 87.8716 -0.56000 12 10 2024/10/22 09:01:30
29 5098102178 ½Å±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÁ¾¸¸ 294,959,840 88.410 87.8732 -0.55811 3 15 2024/10/21 16:27:16
30 5028151571 ÁÖ½Äȸ»ç ³²±¤Àü·Â ¼­ÁÖ¿µ 294,961,610 88.411 87.8738 -0.55750 10 13 2024/10/22 06:11:00
31 5138152304 (ÁÖ)ÇöÁøÀÌ¿£Áö ÀÌÀ±°æ 294,973,389 88.414 87.8773 -0.55350 11 13 2024/10/22 09:31:03
32 4368801244 ÁÖ½Äȸ»ç ¾Æ¼ºÀü±â ÀÌ¸í¼± 294,975,450 88.415 87.8779 -0.55281 8 6 2024/10/21 14:31:59
33 5108117273 ±¸¹®Àü·Â ÁÖ½Äȸ»ç ±è°æ¼ö 294,977,620 88.416 87.8785 -0.55207 8 11 2024/10/22 09:55:16
34 5058147566 ÁÖ½Äȸ»ç È­¶ûÀü·Â ÀÌ¿øŹ 294,979,280 88.416 87.8790 -0.55150 9 3 2024/10/18 17:29:52
35 5041803071 º¸¼ºÀü±â ±Ç±¤Èñ 294,987,527 88.419 87.8815 -0.54870 2 7 2024/10/21 17:08:21
36 5082291216 ¿µ±¤Àü¾÷»ç À̺¹¿ì 294,989,200 88.419 87.8820 -0.54814 15 2 2024/10/22 09:56:31
37 5058154349 (ÁÖ)¿øâÀü±â ÇѼø½Ä 294,994,000 88.421 87.8834 -0.54651 3 1 2024/10/21 06:46:43
38 5130991669 ¸í±¤Àü±â ±è°æ±¹ 294,999,455 88.422 87.8850 -0.54465 7 15 2024/10/21 13:48:37
39 5158129814 (ÁÖ)ÁöÄÉÀÌÀÌ ÀÌÁö±Ô 295,001,000 88.423 87.8855 -0.54413 6 8 2024/10/21 14:59:08
40 2188700219 ÁÖ½Äȸ»ç¿ì¸®Æ¼¿£¾¾ ÀÌ¿µ¹Ì 295,004,020 88.424 87.8864 -0.54310 4 5 2024/10/17 14:11:07
41 1288158546 ÁÖ½Äȸ»ç ßúêªÀ̾ØÁö ½Å¿ë¼ú 295,015,720 88.427 87.8899 -0.53913 14 2 2024/10/22 07:01:48
42 7308701552 ÁÖ½Äȸ»ç ´ë¿îÀü¼³ ·ùÇÑÀÏ 295,021,110 88.429 87.8915 -0.53730 10 2 2024/10/21 16:12:28
43 5138150820 °ø°£»êÀü(ÁÖ) ±èÁøÈ­ 295,028,170 88.431 87.8936 -0.53491 5 1 2024/10/18 13:14:30
44 8888101543 ÁÖ½Äȸ»ç³ª³ëÀü¼³ ½Å¿µÃ¶ 295,034,710 88.433 87.8955 -0.53268 8 11 2024/10/20 20:13:03
45 5058138524 ÁÖ½Äȸ»ç ¿µ¼±Àü·Â ÇѼ±¿µ 295,035,170 88.433 87.8957 -0.53253 14 7 2024/10/21 20:20:08
46 5058155974 ¿µ¼ºÀü¼³ÁÖ½Äȸ»ç ±è»óÀ± 295,035,535 88.433 87.8958 -0.53240 5 7 2024/10/22 08:14:42
47 2558801738 ÁÖ½Äȸ»ç ÇѼº´º¿¡³ÊÁö ±è¹Ì¼± 295,042,600 88.435 87.8979 -0.53001 8 2 2024/10/21 09:28:16
48 5828601825 ÁÖ½Äȸ»ç µ¿¾ÆÀ̾ØƼ ÃÖ¼øÈñ 295,052,000 88.438 87.9007 -0.52681 10 14 2024/10/17 16:57:13
49 5070385724 ±Ý°­Àü·Â ±Ç¼ø¿µ 295,052,912 88.438 87.9010 -0.52650 5 11 2024/10/21 07:43:55
50 1118192755 °¡³ªÀü±â¼Ò¹æ ÁÖ½Äȸ»ç ÀüÇöÁÖ 295,054,090 88.439 87.9013 -0.52610 6 14 2024/10/21 15:52:13
  •