Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014355-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿©ÁÖÁ¦ÀÏ°í üÀ°°ü Àü¸é º¸¼ö Àü±â°ø»ç ¼Ò¾×¼öÀÇ °ßÀû Á¦Ãâ °ø°í
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» ¿©ÁÖÁ¦ÀÏ°íµîÇб³ [¼ÛÀ±½Ä|031-882-3353]
Áö¿ªÁ¦ÇÑ ¾çÆò/ÀÌõ/¿©ÁÖ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 122,320,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 120,941,200 ¿ø »ç Á¤ ·ü -1.12721 % (98.87279 %)
³«ÂûÇÏÇÑ°¡ 106,119,856 ¿ø Âü¿©¾÷ü¼ö 189
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0931
¨ç 125,724,200 2.78302 27 ¨ì 123,329,200 0.82504 20 0.1810 ¨ñ 120,772,700 -1.26497 20 0.3620
¨è 125,381,700 2.50302 14 0.2800 ¨í 122,444,800 0.10202 22 0.7230 ¨ò 120,174,600 -1.75393 28 0.4889
¨é 124,475,300 1.76201 27 0.7410 ¨î 122,214,900 -0.08593 13 0.1879 ¨ó 119,648,600 -2.18395 32 0.4300
¨ê 124,209,900 1.54504 28 0.2169 ¨ï 121,697,400 -0.50900 24 0.4230 ¨ô 119,350,100 -2.42798 34 0.2440
¨ë 123,550,600 1.00604 30 0.5390 ¨ð 121,215,500 -0.90296 31 0.3939 ¨õ 118,901,200 -2.79497 28 0.3669
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0931
¨ç 124,475,300 1.76201 27 ¨ì 121,697,400 -0.50900 24 3.0120 ¨ñ 119,350,100 -2.42798 34 5.2110
¨è 122,444,800 0.10202 22 1.6599 ¨í 123,329,200 0.82504 20 -1.3340 ¨ò 120,772,700 -1.26497 20 -1.1630
¨é 122,214,900 -0.08593 13 0.1879 ¨î 123,550,600 1.00604 30 -0.1810 ¨ó 119,648,600 -2.18395 32 0.9189
¨ê 118,901,200 -2.79497 28 2.7090 ¨ï 124,209,900 1.54504 28 -0.5390 ¨ô 120,174,600 -1.75393 28 -0.4300
¨ë 125,381,700 2.50302 14 -5.2979 ¨ð 125,724,200 2.78302 27 -1.2379 ¨õ 121,215,500 -0.90296 31 -0.8509
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 189 ¾÷ü Âü¿©)
1 1258625963 ÁÖ½Äȸ»ç dzµµÀü¼³ ¹ÚÅÃÈ­ 107,115,766 88.568 87.5701 -1.11971 4 8 2024/10/21 09:27:20
2 1318618642 È«ÀͰǼ³ ÁÖ½Äȸ»ç À±¼ºÈ£ 107,134,430 88.583 87.5853 -1.10232 7 14 2024/10/21 18:27:40
3 5678102460 (ÁÖ)´ë¼ºÀü±â Á¶¼ºÇÊ 107,206,780 88.643 87.6445 -1.03491 14 9 2024/10/18 19:30:16
4 5048171286 (ÁÖ) °¥¸±¸®Àü·Â ±è°æÈñ 107,235,117 88.667 87.6676 -1.00850 4 15 2024/10/17 14:16:31
5 1288170953 ÁÖ½Äȸ»ç È­¼ºÀü·Â ¼­À纹 107,241,760 88.672 87.6731 -1.00232 9 3 2024/10/21 16:18:22
6 3528701594 (ÁÖ)¾Æ³ªÅç·¹Àü·Â À¯¹Î¾Æ 107,303,590 88.723 87.7236 -0.94471 6 13 2024/10/21 09:07:17
7 1328197626 (ÁÖ)±×¸°Àü±â À̼ö¹Ì 107,328,602 88.744 87.7441 -0.92140 15 2 2024/10/22 08:43:32
8 3758600645 ÁÖ½Äȸ»ç ¿ë¼º¾ÆÀÌƼ °­»ó¹® 107,334,400 88.749 87.7488 -0.91600 4 2 2024/10/21 09:17:53
9 4358601397 ÁÖ½Äȸ»ç Çñ½Ã¹Ù ·ùÁØÇõ 107,361,800 88.771 87.7712 -0.89047 3 5 2024/10/22 09:45:52
10 1321263474 ÀÏÁøÀü±âÁ¶¸í ±Ç¿À¼± 107,401,260 88.804 87.8035 -0.85371 12 14 2024/10/22 08:06:54
11 1328181560 ÁÖ½Äȸ»ç ÅÂÈ£Àü·Â ±èÇʼº 107,443,010 88.839 87.8376 -0.81481 15 1 2024/10/18 16:40:58
12 1262933556 ¼¼±¤Àü±â ¼Ûȣö 107,449,884 88.844 87.8432 -0.80840 1 8 2024/10/18 14:14:39
13 4788702333 ÁÖ½Äȸ»ç ¹Ì·¡Àü±â ÃÖ¿µ 107,463,940 88.856 87.8547 -0.79531 4 6 2024/10/18 13:24:28
14 1268630625 µ¿°Ç°Ç¼³(ÁÖ) À±¹Ì°æ 107,491,857 88.879 87.8775 -0.76930 13 15 2024/10/20 20:23:42
15 1248141500 ¼³ºÀ°Ç¼³ ÁÖ½Äȸ»ç ±è¹é¼ö 107,493,890 88.881 87.8792 -0.76740 15 6 2024/10/21 17:31:01
16 3778103037 ÁÖ½Äȸ»ç ¿¥ÄÉÀÌÀÌ¿£Áö È«¸íö 107,504,330 88.889 87.8877 -0.75768 10 6 2024/10/21 08:47:08
17 7578600089 ±¤µ¿Àü·Â(ÁÖ) À̵¿¼® 107,505,550 88.890 87.8887 -0.75654 14 13 2024/10/20 22:52:34
18 2278112605 ÁÖ½Äȸ»çµÎ¿ø ±è³­°æ 107,511,706 88.895 87.8938 -0.75080 7 10 2024/10/18 13:29:38
19 7978601844 ÁÖ½Äȸ»ç Á¤ÇÏÀü±â À¯¿ø¼® 107,530,970 88.911 87.9095 -0.73286 14 9 2024/10/21 13:33:33
20 3678601866 ¸Æ½ºÀü·Â ÁÖ½Äȸ»ç ¹ÚÈñ°æ 107,534,707 88.914 87.9126 -0.72937 8 11 2024/10/18 15:53:28
21 1320194739 µ¿ÇØÀü±â°ø»ç Á¶µ·¿¹ 107,612,910 88.979 87.9765 -0.65651 13 11 2024/10/22 07:59:07
22 4718601980 ÁÖ½Äȸ»ç ´ë¸íÀü·Â ±è¿ëÁø 107,631,700 88.995 87.9919 -0.63901 9 5 2024/10/21 09:04:36
23 2478600772 ÁÖ½Äȸ»ç µ¿ÀÎÀü·Â ¹ÚÀç¼ø 107,634,060 88.997 87.9938 -0.63681 9 12 2024/10/22 09:27:59
24 1261184690 °æ½ÅÀü±â°ø»ç °æ°ü¼ö 107,636,102 88.998 87.9955 -0.63490 9 11 2024/10/21 22:29:56
25 1260491780 Àå¿øÀü±â°ø»ç ÀÓÀÎ±Ô 107,654,625 89.014 88.0106 -0.61765 15 11 2024/10/21 14:35:33
26 1268617490 ¼³ºÀÀü±â ÁÖ½Äȸ»ç ÀÓ±¤¼ö 107,683,112 89.037 88.0339 -0.59110 1 13 2024/10/21 21:07:44
27 1938600252 ÁÖ½Äȸ»çÁ¦ÀÏÀ̾ؾ¾ ³²·¡ÁØ 107,739,880 89.084 88.0803 -0.53821 4 11 2024/10/18 17:02:25
28 1248752125 ÁÖ½Äȸ»ç ±¹Á¦Àü·Â°Ç¼³ ÀÌÁö¼± 107,767,049 89.106 88.1025 -0.51290 6 10 2024/10/22 08:30:32
29 4758801628 (ÁÖ)Á¾º¸Àü±â ±è¹Î°æ 107,768,870 89.108 88.1040 -0.51120 13 5 2024/10/20 14:46:28
30 1233198460 Å»êÁ¾ÇÕ¾ÈÀü ÀÓµ¿·Ê 107,774,000 89.112 88.1082 -0.50642 10 1 2024/10/18 14:27:48
31 6068800922 ÁÖ½Äȸ»ç °æ¿ì ÃÖ¿¬¼ö 107,778,410 89.116 88.1118 -0.50231 14 13 2024/10/21 17:06:46
32 1408108027 ¼±´ÙÄÚ¸®¾Æ ÁÖ½Äȸ»ç Á¶ÀåÇö 107,779,494 89.117 88.1127 -0.50130 11 12 2024/10/22 08:31:08
33 5568800286 ÁÖ½Äȸ»ç Ç÷¯½º ¹é½ÂÀÏ 107,783,572 89.120 88.1160 -0.49750 15 2 2024/10/21 09:25:45
34 2098154887 ÁÖ½Äȸ»ç ´ëµ¿Àü·Â ±èÁ¾Áø 107,805,360 89.138 88.1338 -0.47720 8 2 2024/10/22 08:25:02
35 1408135577 ÁÖ½Äȸ»ç±â¼± Ãß¼öÁ¤ 107,809,120 89.141 88.1369 -0.47370 5 7 2024/10/21 20:06:06
36 1328163204 À±¼ºÀü·Â ÁÖ½Äȸ»ç À±¿µ´ö 107,816,297 89.147 88.1428 -0.46701 11 7 2024/10/21 13:13:33
37 2298139804 (ÁÖ)´ë·æ °­±Ý¿ë 107,817,702 89.148 88.1439 -0.46571 14 6 2024/10/21 07:18:31
38 7098600682 ÁÖ½Äȸ»ç Áß¾ÓÀÌ¿£Áö ¹Ú±¤Èñ 107,826,290 89.155 88.1509 -0.45770 13 10 2024/10/21 05:28:47
39 6024500452 °¡³ª¾ÈÀü±â°ø»ç ÀÌ¿µ¼ö 107,828,970 89.158 88.1531 -0.45521 13 8 2024/10/22 07:49:03
40 8198603351 ¹Ì·¡Á¾ÇÕÀü±â ÁÖ½Äȸ»ç ÇÏÀÚÇý 107,839,544 89.166 88.1618 -0.44536 6 7 2024/10/21 21:04:24
41 8658801710 »çȸÀûÇùµ¿Á¶ÇÕ ³ª¶ó»ç¶û ¹ÚÇâ¼÷ 107,849,470 89.175 88.1699 -0.43611 8 13 2024/10/17 09:58:01
42 1261736360 ½Å¸íÀü±â À±´ç¿À 107,849,687 89.175 88.1701 -0.43590 11 9 2024/10/18 10:21:26
43 1268100301 (ÇÕ)»ï±¤Àü±â À¯ÈñÁß 107,862,530 89.185 88.1806 -0.42394 12 4 2024/10/22 08:37:46
44 1321037180 ÇÑ°­Àü±â ±èÈ¿½Ä 107,864,069 89.187 88.1818 -0.42250 10 8 2024/10/21 08:36:11
45 6132752029 ±¹¹ÎÁ¶¸íÀü±â À̱³¼º 107,866,220 89.188 88.1836 -0.42050 4 6 2024/10/21 21:06:48
46 6658801575 Áö¿¥Á¾ÇÕÀü±â ÁÖ½Äȸ»ç ±èû¿î 107,876,300 89.197 88.1918 -0.41111 14 12 2024/10/16 13:13:56
47 1261340245 È­¼ºÀü±â¹æ¿ª ±Ç¿ÀÁØ 107,895,620 89.213 88.2076 -0.39311 1 4 2024/10/21 08:39:31
48 1262018775 ÀϽÂÀü±â ÇÑ°æ¼÷ 107,909,996 89.225 88.2194 -0.37971 2 7 2024/10/21 08:41:13
49 7598700796 ÁÖ½Äȸ»ç ÄÉÀÌÇÇÀü±â ±æÇý¿µ 107,910,973 89.225 88.2202 -0.37880 10 1 2024/10/22 07:00:28
50 2948700794 ÁÖ½Äȸ»ç ÁߺÎÀü±â ÇÏÁöÈÄ 107,925,000 89.237 88.2316 -0.36573 11 15 2024/10/18 12:10:07
  •