³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0505 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 176,357,200 | 2.78903 | 94 | ¨ì | 173,011,500 | 0.83900 | 98 | 0.2980 | ¨ñ | 169,562,900 | -1.17100 | 87 | 0.0910 | |
¨è | 175,969,400 | 2.56300 | 74 | 0.2260 | ¨í | 171,786,500 | 0.12502 | 89 | 0.7139 | ¨ò | 168,816,600 | -1.60598 | 84 | 0.4349 |
¨é | 175,183,600 | 2.10500 | 73 | 0.4580 | ¨î | 171,513,700 | -0.03398 | 95 | 0.1590 | ¨ó | 167,955,300 | -2.10798 | 82 | 0.5020 |
¨ê | 174,143,900 | 1.49902 | 95 | 0.6059 | ¨ï | 170,645,600 | -0.53995 | 96 | 0.5059 | ¨ô | 167,246,700 | -2.52099 | 71 | 0.4130 |
¨ë | 173,522,800 | 1.13701 | 80 | 0.3620 | ¨ð | 169,719,100 | -1.07996 | 85 | 0.5400 | ¨õ | 166,843,500 | -2.75599 | 77 | 0.2350 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0505 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 170,645,600 | -0.53995 | 96 | ¨ì | 171,513,700 | -0.03398 | 95 | 2.8230 | ¨ñ | 174,143,900 | 1.49902 | 95 | -3.1050 | |
¨è | 173,522,800 | 1.13701 | 80 | -1.6769 | ¨í | 169,719,100 | -1.07996 | 85 | 1.0459 | ¨ò | 171,786,500 | 0.12502 | 89 | 1.3740 |
¨é | 167,955,300 | -2.10798 | 82 | 3.2449 | ¨î | 175,969,400 | 2.56300 | 74 | -3.6429 | ¨ó | 166,843,500 | -2.75599 | 77 | 2.8810 |
¨ê | 175,183,600 | 2.10500 | 73 | -4.2129 | ¨ï | 169,562,900 | -1.17100 | 87 | 3.7340 | ¨ô | 167,246,700 | -2.52099 | 71 | -0.2350 |
¨ë | 176,357,200 | 2.78903 | 94 | -0.6840 | ¨ð | 168,816,600 | -1.60598 | 84 | 0.4349 | ¨õ | 173,011,500 | 0.83900 | 98 | -3.3599 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1458600272 | (ÁÖ)¼ö¿µ±âÀü | ¼Õ¼þ | 152,455,420 | 88.467 | 88.8579 |
|
14 10 | 2024/10/21 09:12:26 | ||
2 | 4128136689 | ½Å¸í±â¾÷ ÁÖ½Äȸ»ç | ÀÌÀ±¼ | 152,466,710 | 88.474 | 88.8645 |
|
5 10 | 2024/10/21 15:24:47 | ||
3 | 2288106391 | ¸í¼»ê¾÷ ÁÖ½Äȸ»ç | ¹Ú»ýºÀ | 152,472,580 | 88.477 | 88.8679 |
|
8 15 | 2024/10/21 17:16:13 | ||
4 | 4088139479 | (ÁÖ)¼º½ÅÀü·Â | ³ëºÀÈñ | 152,474,085 | 88.478 | 88.8688 |
|
1 14 | 2024/10/21 13:50:33 | ||
5 | 4108176569 | (ÁÖ)¹Ì¼º»ê¾÷ | Á¤¿µÈ£ | 152,478,301 | 88.481 | 88.8713 |
|
15 10 | 2024/10/22 08:40:19 | ||
6 | 4108649897 | ÁÖ½Äȸ»ç À±È£Àü±â | À±È£ | 152,480,483 | 88.482 | 88.8725 |
|
6 2 | 2024/10/20 19:04:12 | ||
7 | 4298702097 | ÁÖ½Äȸ»ç À§Æ® | ±è½Ã¿Â | 152,481,311 | 88.482 | 88.8730 |
|
10 1 | 2024/10/22 09:04:45 | ||
8 | 3956300539 | »ó½ÂÀü·Â | ±èµµÇö | 152,485,827 | 88.485 | 88.8757 |
|
14 5 | 2024/10/21 16:12:10 | ||
9 | 5698701509 | ÁÖ½Äȸ»ç ¹«ÁÖÀü·Â | ¼Û¹ÎÈ£ | 152,490,795 | 88.488 | 88.8786 |
|
13 15 | 2024/10/22 07:14:15 | ||
10 | 3828100764 | ÁÖ½Äȸ»ç żۿ¡³ÊÁö | ½Å¿À¼ö | 152,497,700 | 88.492 | 88.8826 |
|
13 8 | 2024/10/18 10:18:56 | ||
11 | 4098131771 | (ÁÖ)ÁøÈïÀü·Â°ø»ç | ÃÖ¼®ÀÎ | 152,504,530 | 88.496 | 88.8866 |
|
12 6 | 2024/10/21 14:58:28 | ||
12 | 7898600733 | ÁÖ½Äȸ»ç ÁøÈïÀü·Â | ¹ÚÁ¤¼÷ | 152,504,797 | 88.496 | 88.8867 |
|
12 11 | 2024/10/21 09:57:35 | ||
13 | 7788800815 | ÁÖ½Äȸ»ç ½ÅÇüÀü±â | Á¶Ãµ¼ø | 152,509,790 | 88.499 | 88.8896 |
|
15 14 | 2024/10/20 22:14:34 | ||
14 | 6728702371 | ÁÖ½Äȸ»ç ¹®¼º°Ç¼³»ê¾÷ | ÃÖ¼¼Àº | 152,510,216 | 88.499 | 88.8899 |
|
1 2 | 2024/10/18 10:10:39 | ||
15 | 4098634297 | ÁÖ½Äȸ»ç Å¿µÀü·Â | ÀÓȯ½Ä | 152,510,670 | 88.499 | 88.8901 |
|
9 6 | 2024/10/22 09:08:24 | ||
16 | 4098197642 | (ÁÖ)¹Ì¸®³»ÀÌ¿£Áö | ȲÁö¼ø | 152,519,620 | 88.505 | 88.8954 |
|
15 1 | 2024/10/18 19:23:57 | ||
17 | 4108120217 | (ÁÖ)¹é»ê»ê¾÷°³¹ß | ±è¼º±Ç | 152,530,840 | 88.511 | 88.9019 |
|
11 2 | 2024/10/18 10:10:47 | ||
18 | 7388702443 | ÁÖ½Äȸ»ç ¼¼¿øÀü·Â | ÃÖÇü¾Æ | 152,532,031 | 88.512 | 88.9026 |
|
15 3 | 2024/10/22 09:15:49 | ||
19 | 4018121018 | (À¯)ÁÖ¼ºÀÌ¿£¾¾ | °°¡¿° | 152,540,386 | 88.517 | 88.9075 |
|
4 14 | 2024/10/22 09:21:27 | ||
20 | 7838100351 | ÁÖ½Äȸ»ç ¼±° | °¼± | 152,546,200 | 88.520 | 88.9108 |
|
4 13 | 2024/10/21 08:40:52 | ||
21 | 1258106447 | ÁÖ½Äȸ»ç »ó»óÀÌ¿£Æ¼ | ÃÖÀ翵 | 152,554,300 | 88.525 | 88.9156 |
|
11 5 | 2024/10/21 16:09:06 | ||
22 | 2078802266 | ÁÖ½Äȸ»ç Çؼº¿¡³ÊÅØ | Á¶ÀºÁ¤ | 152,554,320 | 88.525 | 88.9156 |
|
12 8 | 2024/10/21 08:18:38 | ||
23 | 4158147981 | ´ë¸²½ò¶óÁÖ½Äȸ»ç | À¯¼±ÀÚ | 152,554,627 | 88.525 | 88.9158 |
|
2 3 | 2024/10/21 09:41:25 | ||
24 | 4108706731 | ÁÖ½Äȸ»ç ⼺Àü±â | À̼º³² | 152,563,900 | 88.530 | 88.9212 |
|
11 10 | 2024/10/18 17:31:38 | ||
25 | 3588100854 | À¯¼º°³¹ß ÁÖ½Äȸ»ç | ¹Ú¼º¼ö | 152,563,960 | 88.530 | 88.9212 |
|
11 6 | 2024/10/22 07:58:44 | ||
26 | 4108108945 | ÇÑÀÏÁ¾ÇÕ±â°è(ÁÖ) | ÀÌÁ¤¿¬ | 152,569,230 | 88.533 | 88.9243 |
|
6 12 | 2024/10/18 11:27:21 | ||
27 | 4108651656 | (ÁÖ)Çϳ²Àü±âÁ¶¸í | À±¿µ½Ä | 152,579,780 | 88.539 | 88.9304 |
|
1 10 | 2024/10/22 09:29:02 | ||
28 | 5438102974 | (ÁÖ)³ªÀ̽º±â¼ú°ø»ç | ±è±¤ÈÆ | 152,585,640 | 88.543 | 88.9338 |
|
7 5 | 2024/10/21 06:54:19 | ||
29 | 4098141774 | ÁÖ½Äȸ»ç ¼È£»êÀü | ¼Õº´¼· | 152,587,880 | 88.544 | 88.9351 |
|
7 10 | 2024/10/18 13:15:58 | ||
30 | 4088610517 | ÁÖ½Äȸ»ç õÁöÀο¡³ÊÁö | À̱¤¼ö | 152,593,695 | 88.548 | 88.9385 |
|
10 11 | 2024/10/21 09:15:46 | ||
31 | 7277200591 | ¿¡½ºÁöÀü·Â | ÀÌ»óö | 152,616,893 | 88.561 | 88.9520 |
|
2 13 | 2024/10/21 07:30:18 | ||
32 | 2788101197 | ÁÖ½Äȸ»ç ¹®È£ | °í¼÷¿µ | 152,618,459 | 88.562 | 88.9530 |
|
10 3 | 2024/10/22 07:53:03 | ||
33 | 4108694863 | ÁÖ½Äȸ»ç ¿øÀ̾ؾ¾ | À±»óµ· | 152,618,520 | 88.562 | 88.9530 |
|
1 10 | 2024/10/21 17:35:32 | ||
34 | 4108152908 | (ÁÖ)´ëµ¿°èÀü | ·ù¼º¼± | 152,628,094 | 88.568 | 88.9586 |
|
10 14 | 2024/10/22 09:44:07 | ||
35 | 4088193696 | ÁÖ½Äȸ»ç´ë¸íÀÌ¿£Áö | ¹Ú½ÂÈ£ | 152,638,430 | 88.574 | 88.9646 |
|
9 11 | 2024/10/21 08:53:44 | ||
36 | 5598702699 | ÁÖ½Äȸ»ç ´ÙÇØÀü±â | ÀÌÈ¿µ¿ | 152,642,550 | 88.576 | 88.9670 |
|
3 6 | 2024/10/21 17:46:23 | ||
37 | 4108152437 | ±ÝµµÁ¾ÇÕ°³¹ß ÁÖ½Äȸ»ç | ¿À¹Î¼ö | 152,645,500 | 88.578 | 88.9687 |
|
15 6 | 2024/10/21 17:12:08 | ||
38 | 3138131937 | ÁÖ½Äȸ»ç ¾Æ¹ÌÅØ | ¹®Á¤¹Î | 152,646,158 | 88.578 | 88.9691 |
|
3 2 | 2024/10/18 14:01:33 | ||
39 | 8578100458 | ÁÖ½Äȸ»ç ±Ý¾ç | Á¤¼º¼ö | 152,647,062 | 88.579 | 88.9696 |
|
11 13 | 2024/10/22 09:26:24 | ||
40 | 7048700587 | ÁÖ½Äȸ»ç Áø¿ì¿£ÅØ | ¹ÚÃæ³² | 152,657,600 | 88.585 | 88.9758 |
|
12 9 | 2024/10/21 17:25:36 | ||
41 | 4108172296 | ÁÖ½Äȸ»ç ½Å¾Æ»ê¾÷°³¹ß | Á¶Çؼ± | 152,661,000 | 88.587 | 88.9778 |
|
3 7 | 2024/10/22 09:07:14 | ||
42 | 8738600324 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¥¿£Áö´Ï¾î¸µ | ÀüÂù±æ | 152,661,900 | 88.587 | 88.9783 |
|
12 13 | 2024/10/18 13:37:26 | ||
43 | 6738602834 | ÁÖ½Äȸ»ç ¶ó¸¶Àü·Â | ¶óÀ¯Á¤ | 152,663,969 | 88.588 | 88.9795 |
|
3 7 | 2024/10/22 08:49:34 | ||
44 | 4428800217 | ½ÅȽýºÅÛÁÖ½Äȸ»ç | º¯¿¬±æ | 152,680,270 | 88.598 | 88.9890 |
|
4 14 | 2024/10/22 09:26:31 | ||
45 | 4098190372 | ÁÖ½Äȸ»ç ¼ºÁøÀü·Â | Ãֹ̼÷ | 152,681,990 | 88.599 | 88.9900 |
|
2 7 | 2024/10/18 10:49:41 | ||
46 | 4108110228 | ÁÖ½Äȸ»ç µ¿¿µÀü±â»ê¾÷ | À̸¸º¹ | 152,688,000 | 88.602 | 88.9935 |
|
6 4 | 2024/10/21 21:38:19 | ||
47 | 3798800957 | (ÁÖ)¿õºñ | À̹οì | 152,700,580 | 88.610 | 89.0008 |
|
11 5 | 2024/10/22 07:11:58 | ||
48 | 4098622262 | ÁÖ½Äȸ»ç ±ÝÁ¤±âÀü | Á¤µÎ±â | 152,702,614 | 88.611 | 89.0020 |
|
4 2 | 2024/10/22 08:14:13 | ||
49 | 6158611278 | ÁÖ½Äȸ»ç ±Ý¶óÁ¾ÇÕ±â¼ú | Ȳ¼±¹Ì | 152,704,110 | 88.612 | 89.0029 |
|
6 2 | 2024/10/18 16:35:52 | ||
50 | 4788801350 | ÁÖ½Äȸ»ç µå¸²Àü·Â (Dream Electric Power Co.,Ltd) | ±èº¸Áß | 152,711,646 | 88.616 | 89.0073 |
|
4 12 | 2024/10/22 08:14:02 |