Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241012663-00
Á¾    ¸ñ Àü±â¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
¿µÃµº¯Àü¼Ò µî 9°³¼Ò ¼Ò¹æ¼³ºñ °³·®±âŸ°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Ã¶µµ°ø»ç ȸ°èÅëÇÕ¼¾ÅÍ [±èÀ±Èñ|042-615-5170]
Áö¿ªÁ¦ÇÑ ´ë±¸/°æºÏ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 219,378,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 219,076,950 ¿ø »ç Á¤ ·ü -0.13723 % (99.86277 %)
³«ÂûÇÏÇÑ°¡ 192,229,070 ¿ø Âü¿©¾÷ü¼ö 488
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00301
¨ç 223,541,800 1.89800 55 ¨ì 220,426,700 0.47803 61 0.3109 ¨ñ 217,410,200 -0.89700 59 0.3090
¨è 222,912,200 1.61100 68 0.2870 ¨í 220,014,200 0.29000 68 0.1880 ¨ò 216,776,200 -1.18599 77 0.2889
¨é 222,267,300 1.31704 64 0.2939 ¨î 219,656,700 0.12704 74 0.1629 ¨ó 216,381,300 -1.36600 70 0.1800
¨ê 221,922,800 1.16000 55 0.1570 ¨ï 218,766,000 -0.27898 70 0.4060 ¨ô 216,015,000 -1.53298 60 0.1669
¨ë 221,108,900 0.78900 73 0.3710 ¨ð 218,088,100 -0.58799 61 0.3090 ¨õ 215,481,900 -1.77598 61 0.2430
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00301
¨ç 217,410,200 -0.89700 59 ¨ì 222,267,300 1.31704 64 -2.5030 ¨ñ 215,481,900 -1.77598 61 2.9359
¨è 221,108,900 0.78900 73 -1.6860 ¨í 218,088,100 -0.58799 61 1.9050 ¨ò 219,656,700 0.12704 74 -1.9030
¨é 218,766,000 -0.27898 70 1.0679 ¨î 216,381,300 -1.36600 70 0.7780 ¨ó 222,912,200 1.61100 68 -1.4839
¨ê 216,015,000 -1.53298 60 1.2540 ¨ï 223,541,800 1.89800 55 -3.2640 ¨ô 220,014,200 0.29000 68 1.3210
¨ë 216,776,200 -1.18599 77 -0.3469 ¨ð 221,922,800 1.16000 55 0.7380 ¨õ 220,426,700 0.47803 61 -0.1880
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 488 ¾÷ü Âü¿©)
1 5048163471 (ÁÖ)¾ÆÀÌ¿£Æ¼°Ç¼³ ÀÌ°æ±¹ 193,549,400 88.347 88.2264 -0.13710 14 9 2024/10/20 14:18:36
2 5108117273 ±¸¹®Àü·Â ÁÖ½Äȸ»ç ±è°æ¼ö 193,549,940 88.347 88.2266 -0.13682 10 3 2024/10/22 09:37:48
3 5110465710 ±¤´ö¼Ò¹æ À̹̼÷ 193,550,072 88.347 88.2267 -0.13675 6 2 2024/10/22 02:35:38
4 5048164937 (ÁÖ)µ¿µµÀÌ¿£Áö ¹ÚÁ¾À± 193,553,450 88.349 88.2282 -0.13500 6 4 2024/10/21 16:12:18
5 3098801165 Çϳª¼Ò¹æÁÖ½Äȸ»ç ÀÌ´Ù¿¬ 193,573,459 88.358 88.2374 -0.12461 3 7 2024/10/21 09:03:53
6 6158800402 ÁÖ½Äȸ»ç »óº¸¼Ò¹æ Á¶À¯Áø 193,576,155 88.359 88.2386 -0.12320 12 2 2024/10/22 07:52:44
7 2788100602 ¾Èµ¿¼Ò¹æ ÁÖ½Äȸ»ç ÀÌÁ¤ÈÆ 193,580,390 88.361 88.2405 -0.12100 2 1 2024/10/21 08:24:30
8 5088126648 ÁÖ½Äȸ»ç º¸¸íÀü¼³ Ȳ¼º¼ö 193,597,700 88.369 88.2484 -0.11201 10 6 2024/10/21 17:26:00
9 5088140000 ÁÖ½Äȸ»ç ÇѾç±â¼ú´Ü ·ùÁ¾±æ 193,599,830 88.370 88.2494 -0.11091 15 5 2024/10/18 10:10:24
10 5128113841 (ÁÖ)´ë¾ÆÀü±â¼Ò¹æ ¹Ú¼ø¿ì 193,604,800 88.372 88.2516 -0.10832 6 8 2024/10/21 18:20:30
11 5051079772 ¼ºÁø¼Ò¹æ Á¤µÎºÀ 193,616,290 88.378 88.2569 -0.10235 8 7 2024/10/22 08:49:38
12 5028153225 (ÁÖ)»ïµÎÀÌ¿£¾¾ ÃÖº´Ãµ 193,618,300 88.379 88.2578 -0.10131 4 11 2024/10/21 15:19:05
13 5058114430 Ä¥º¸»ê¾÷ÁÖ½Äȸ»ç ±èÁ¾±æ 193,620,790 88.380 88.2589 -0.10002 8 3 2024/10/21 18:07:52
14 5028610518 ÁÖ½Äȸ»ç ¼¼Á¤°Ç¾÷ ±è´ëÈ£ 193,625,810 88.382 88.2612 -0.09741 3 11 2024/10/21 10:47:47
15 5068189405 ÁÖ½Äȸ»ç µ¿Àϼҹ濣Áö´Ï¾î¸µ ±èżö 193,633,800 88.386 88.2649 -0.09326 15 6 2024/10/21 07:39:58
16 5108117647 ÁÖ½Äȸ»ç´ö¸í ¼ºÁöÀº 193,633,860 88.386 88.2649 -0.09323 5 14 2024/10/22 09:10:31
17 4648800314 ÁÖ½Äȸ»ç ¿¡½º¿¥ÀÏ·ºÆ®¸¯ ±èâ¿ì 193,646,800 88.392 88.2708 -0.08650 10 3 2024/10/18 11:45:28
18 5028636221 ÁÖ½Äȸ»ç °æ¼º¼Ò¹æ¹æÀç °øÀ±Á¾ 193,650,660 88.393 88.2725 -0.08450 15 13 2024/10/21 19:42:09
19 5028195996 ¼¼¿øÀü¼³ÁÖ½Äȸ»ç ±è¿ëµÎ 193,658,454 88.397 88.2761 -0.08045 14 6 2024/10/21 10:12:17
20 7898800834 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÃ»¸í °­ÀÎȯ 193,658,700 88.397 88.2762 -0.08032 8 12 2024/10/21 14:57:32
21 5128118341 (ÁÖ)¿µÇ³Àü·Â Á¤Àϼö 193,669,909 88.402 88.2813 -0.07450 1 3 2024/10/22 08:10:13
22 5048157775 »ïÇØÀδõ½ºÆ®¸® ÁÖ½Äȸ»ç ÀÌÁ¾º¹ 193,673,260 88.404 88.2828 -0.07276 1 9 2024/10/20 21:22:52
23 1878802531 (ÁÖ)¹«Àû¼Ò¹æ ¼­»ó´ö 193,675,535 88.405 88.2839 -0.07158 4 13 2024/10/22 09:34:41
24 5028119251 (ÁÖ)¼¼Á¾°ø¿µ ¼º±â¼® 193,676,440 88.405 88.2843 -0.07111 15 2 2024/10/21 08:30:51
25 1438601367 ÁÖ½Äȸ»ç ´ë¿øÀÌ¿£¾¾ À±µµÀº 193,677,000 88.405 88.2846 -0.07082 12 11 2024/10/22 09:39:23
26 3058617244 Å¿µÀü·Â ÁÖ½Äȸ»ç ¼º¿µ±â 193,690,689 88.412 88.2908 -0.06370 1 6 2024/10/20 15:49:25
27 5048178839 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌ¿¡½º ÀÏ·ºÆ®¸¯ ±èÇöµ· 193,695,309 88.414 88.2929 -0.06130 1 6 2024/10/18 11:48:18
28 5050672243 ´ë¿ÕÀü±â°ø»ç ±èâ¼ö 193,696,904 88.415 88.2936 -0.06048 12 14 2024/10/21 14:52:54
29 5028130237 °æ´öÀü·Â ÁÖ½Äȸ»ç ¹éÈìµµ 193,703,201 88.417 88.2965 -0.05720 12 9 2024/10/21 10:15:29
30 5138158180 ⼺¼Ò¹æ¼³ºñ ÁÖ½Äȸ»ç Á¶ÁøÇö 193,710,710 88.421 88.2999 -0.05330 6 4 2024/10/22 08:45:54
31 4848702172 ÁÖ½Äȸ»ç ½ÅÀü·Â ½ÅÁ¤¼ø 193,714,750 88.423 88.3018 -0.05120 5 2 2024/10/21 19:20:37
32 5068168128 ÀÌ·¹Àü±â ÁÖ½Äȸ»ç ±èÁ¾¿î 193,719,680 88.425 88.3040 -0.04864 10 7 2024/10/21 20:30:16
33 7128700287 ÁÖ½Äȸ»ç ÇØÀÎÇ÷£Æ® ¹ÚöÈì 193,744,971 88.436 88.3155 -0.03550 6 10 2024/10/21 09:31:06
34 7028102705 ÁÖ½Äȸ»ç µ¿¿î ±èº´À± 193,749,390 88.438 88.3176 -0.03321 2 5 2024/10/22 08:53:17
35 1298147265 (ÁÖ)»ï¿øÁ¾ÇÕÀü±â ÃÖÀºÁ¤ 193,749,600 88.439 88.3176 -0.03310 14 13 2024/10/21 11:06:52
36 5028153676 (ÁÖ)À¯Àο£Áö´Ï¾î¸µ ·ùÈÆÈñ 193,759,428 88.443 88.3221 -0.02799 11 14 2024/10/21 17:40:46
37 5038154741 (ÁÖ)°æ³²¼Ò¹æ ±èÇã¿í 193,760,949 88.444 88.3228 -0.02720 9 3 2024/10/18 11:10:42
38 5138135421 (ÁÖ)¿¡À̾¾¿¡½º ¼º°æÀº 193,769,570 88.448 88.3268 -0.02273 11 15 2024/10/21 18:07:13
39 7548701878 ÁÖ½Äȸ»ç ¿ìÁÖ¼Ò¹æ Á¶¼º¿ø 193,774,616 88.450 88.3291 -0.02010 14 8 2024/10/18 12:06:21
40 5128117420 ÁÖ½Äȸ»ç Çѱ¹Àü±â ¹Ú¹ÌÈ­ 193,792,290 88.458 88.3371 -0.01092 11 6 2024/10/18 10:01:35
41 1218134276 ¸íÁøÀü·Â(ÁÖ) À念±Ù 193,796,944 88.460 88.3392 -0.00851 5 1 2024/10/21 09:02:01
42 5148121672 ÇÕÀÚȸ»ç õ³»Àü·Â ±è¹Ì¿Ü 193,811,330 88.467 88.3458 -0.00103 7 2 2024/10/21 08:24:33
43 5138162200 (ÁÖ)¿¡³ÊÁö±Û·Î¹ú ±è±¤Çö 193,815,000 88.468 88.3475 0.00088 7 8 2024/10/22 08:28:07
44 3168116497 ÁÖ½Äȸ»ç À̼öÁ¾ÇÕÀü±â ±èÇüö 193,816,809 88.469 88.3483 0.00181 5 2 2024/10/22 09:06:45
45 5138179128 ÁÖ½Äȸ»ç ¿ì¸²±â¾÷ ÀÌÁ¾½Ä 193,821,000 88.471 88.3502 0.00399 11 4 2024/10/21 15:30:15
46 5038157016 ÁÖ½Äȸ»ç Á¾º¸Àü±â ¹Úº¸¼® 193,825,266 88.473 88.3521 0.00621 12 7 2024/10/22 08:14:14
47 5148132219 (ÁÖ)¼¼½Å¿£Áö´Ï¾î¸µ °­Àϸ¸ 193,825,420 88.473 88.3522 0.00629 4 5 2024/10/18 16:53:27
48 6218197387 ÁÖ½Äȸ»ç ³ì¾ç ÃÖµ¿¼· 193,828,620 88.475 88.3537 0.00795 8 5 2024/10/21 17:00:15
49 1178602862 ÁÖ½Äȸ»ç ¸¶½º¿ø ½ÉÀç°æ 193,835,579 88.478 88.3568 0.01157 2 6 2024/10/21 08:55:49
50 2218122750 ÁÖ½Äȸ»ç ´ëÈÆÀü·Â ÀÓ´ëÇõ 193,841,210 88.480 88.3594 0.01449 7 13 2024/10/22 08:44:02
  •