³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ð ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1089 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 231,998,400 | 2.90002 | 222 | ¨ì | 227,299,800 | 0.81602 | 232 | 0.3790 | ¨ñ | 222,107,500 | -1.48696 | 205 | 0.5079 | |
¨è | 231,010,900 | 2.46203 | 248 | 0.4379 | ¨í | 225,732,900 | 0.12104 | 260 | 0.6949 | ¨ò | 221,807,600 | -1.61998 | 250 | 0.1330 |
¨é | 229,626,600 | 1.84804 | 249 | 0.6139 | ¨î | 225,349,600 | -0.04897 | 238 | 0.1700 | ¨ó | 220,497,700 | -2.20097 | 230 | 0.5809 |
¨ê | 228,733,700 | 1.45200 | 244 | 0.3960 | ¨ï | 223,940,400 | -0.67400 | 235 | 0.6250 | ¨ô | 219,909,200 | -2.46199 | 267 | 0.2610 |
¨ë | 228,154,300 | 1.19502 | 219 | 0.2569 | ¨ð | 223,252,800 | -0.97898 | 253 | 0.3049 | ¨õ | 218,795,500 | -2.95596 | 254 | 0.4939 |
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ï ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1089 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 231,998,400 | 2.90002 | 222 | ¨ì | 228,154,300 | 1.19502 | 219 | -2.8150 | ¨ñ | 223,940,400 | -0.67400 | 235 | 2.5220 | |
¨è | 220,497,700 | -2.20097 | 230 | 5.1009 | ¨í | 218,795,500 | -2.95596 | 254 | 4.1509 | ¨ò | 231,010,900 | 2.46203 | 248 | -3.1360 |
¨é | 222,107,500 | -1.48696 | 205 | -0.7140 | ¨î | 227,299,800 | 0.81602 | 232 | -3.7719 | ¨ó | 223,252,800 | -0.97898 | 253 | 3.4410 |
¨ê | 225,349,600 | -0.04897 | 238 | -1.4379 | ¨ï | 219,909,200 | -2.46199 | 267 | 3.2780 | ¨ô | 228,733,700 | 1.45200 | 244 | -2.4309 |
¨ë | 221,807,600 | -1.61998 | 250 | 1.5710 | ¨ð | 229,626,600 | 1.84804 | 249 | -4.3100 | ¨õ | 225,732,900 | 0.12104 | 260 | 1.3309 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2408800057 | ÁÖ½Äȸ»ç µ¿ºÎ¾ÆÀ̾¾Æ¼ | Á¤Áø¿í | 196,483,844 | 88.537 | 87.1479 |
|
2 5 | 2024/10/21 09:51:28 | ||
2 | 3148108782 | Áö¿µÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ÀÌâºÀ | 196,502,000 | 88.545 | 87.1560 |
|
3 7 | 2024/10/21 15:45:39 | ||
3 | 1308703537 | ÀÌ¿øÀ̾ØÀÌ ÁÖ½Äȸ»ç | ½ÅÂù±Õ | 196,503,924 | 88.546 | 87.1568 |
|
8 5 | 2024/10/21 07:52:13 | ||
4 | 6158117317 | ÁÖ½Äȸ»ç ÄÉÀÌÅõ | ¹Ú¼ºÈ¯ | 196,513,618 | 88.550 | 87.1611 |
|
15 8 | 2024/10/18 17:01:02 | ||
5 | 1688600896 | ÁÖ½Äȸ»ç ±Ý¿ø | ÀÓ¿øÀç | 196,522,520 | 88.554 | 87.1651 |
|
11 13 | 2024/10/21 18:20:37 | ||
6 | 1288644858 | (ÁÖ)ÄÉÀÌÆú | ±èÂùÁ¦ | 196,541,700 | 88.563 | 87.1736 |
|
8 4 | 2024/10/21 09:10:55 | ||
7 | 1291414762 | LG´ë¾çÁ¤º¸Åë½Å | ±èÀÎÈ£ | 196,602,246 | 88.590 | 87.2004 |
|
7 9 | 2024/10/22 08:33:55 | ||
8 | 1578601992 | (ÁÖ)À̳뽺 | Ȳ¼øÈ« | 196,634,660 | 88.605 | 87.2148 |
|
10 12 | 2024/10/22 09:50:47 | ||
9 | 2128174875 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º³×Æ®¿÷½º | ±èȲ·¡ | 196,639,240 | 88.607 | 87.2169 |
|
15 14 | 2024/10/21 08:00:47 | ||
10 | 1408105132 | ¿øÇ÷¯½ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç | À̱漷 | 196,639,800 | 88.607 | 87.2171 |
|
4 12 | 2024/10/17 13:51:54 | ||
11 | 1388196682 | ÁÖ½Äȸ»ç Çѽ | ÃÖ¿¬ÁÖ | 196,685,532 | 88.627 | 87.2374 |
|
1 13 | 2024/10/18 16:04:26 | ||
12 | 1298609795 | ÁöƼºñ(ÁÖ) | ¹Ú¹®Ã¶ | 196,701,161 | 88.635 | 87.2443 |
|
8 6 | 2024/10/18 17:36:47 | ||
13 | 1428169753 | (ÁÖ)»ïÀÍÀü¼³ | ÀÌÀçÇö | 196,714,419 | 88.641 | 87.2502 |
|
8 15 | 2024/10/21 16:31:50 | ||
14 | 1238178585 | ÁÖ½Äȸ»ç ¿¥¾ØÁ¦ÀÌÅ×Å© | ¼Àϼ® | 196,715,100 | 88.641 | 87.2505 |
|
15 8 | 2024/10/21 09:28:54 | ||
15 | 1348142224 | ÁÖ½Äȸ»ç ¼ÀεðÁöÅ» | ¹é¸í¼® | 196,755,767 | 88.659 | 87.2685 |
|
12 8 | 2024/10/22 08:57:28 | ||
16 | 1788800994 | ÁÖ½Äȸ»ç ´õ¿øÅ×Å© | ±èµ¿ÁÖ | 196,760,827 | 88.661 | 87.2708 |
|
6 14 | 2024/10/17 09:18:09 | ||
17 | 1088172151 | (ÁÖ)´ëÁÖÀü·Â | ¿©¿µ±Ô | 196,778,300 | 88.669 | 87.2785 |
|
13 9 | 2024/10/17 16:46:56 | ||
18 | 1358135916 | ÅÂÈÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ±èµ¿Çö | 196,791,570 | 88.675 | 87.2844 |
|
12 13 | 2024/10/21 15:44:22 | ||
19 | 2888100521 | (ÁÖ)´ë¼ºÀÌ¿£¾¾ | ÇѼ±¾Æ | 196,796,297 | 88.677 | 87.2865 |
|
1 7 | 2024/10/18 17:38:39 | ||
20 | 1208668967 | ÁÖ½Äȸ»ç ´ë¿õ¾ÆÀÌÇÇ¿¡½º | ¼¿µÁØ | 196,798,400 | 88.678 | 87.2875 |
|
13 10 | 2024/10/18 11:11:41 | ||
21 | 2368701351 | ÁÖ½Äȸ»ç ÇѺûƼ¿£¿¡½º | À̱¤¿ | 196,802,788 | 88.680 | 87.2894 |
|
8 14 | 2024/10/20 15:10:02 | ||
22 | 1218150354 | ÁÖ½Äȸ»ç À̸íÀü±â | À̸í´ö | 196,812,720 | 88.685 | 87.2938 |
|
11 4 | 2024/10/21 15:57:36 | ||
23 | 1178125555 | ÁÖ½Äȸ»ç ¿ì¿øÀÏ·ºÆ¼ | ÀÌÁÖÅ | 196,819,820 | 88.688 | 87.2970 |
|
8 12 | 2024/10/18 11:07:37 | ||
24 | 1298127390 | ¾¾¾ÆÀÌÁî ÁÖ½Äȸ»ç | ÃÖÇØ¿ë | 196,838,000 | 88.696 | 87.3050 |
|
5 9 | 2024/10/18 09:09:33 | ||
25 | 3858700315 | ÁÖ½Äȸ»ç ûȣÅ×Å© | Á¤¼ø¾Ö | 196,866,349 | 88.709 | 87.3176 |
|
9 3 | 2024/10/22 08:25:40 | ||
26 | 8298801505 | (ÁÖ)µð¿¡ÀÌÄ¡Á¤º¸±â¼ú | ±è¿µÁß | 196,887,710 | 88.719 | 87.3271 |
|
9 15 | 2024/10/21 11:12:12 | ||
27 | 1198665219 | ÁÖ½Äȸ»ç ¼¼ÁøÁ¾ÇÕÀÌ¿£¾¾ | ¹Ú±Ù´ö | 196,898,990 | 88.724 | 87.3321 |
|
15 8 | 2024/10/21 10:31:45 | ||
28 | 5368800088 | Çö´ëÁ¤º¸»ê¾÷ ÁÖ½Äȸ»ç | °í¼®Å | 196,914,430 | 88.731 | 87.3389 |
|
15 6 | 2024/10/21 09:59:54 | ||
29 | 1062463371 | ±Ý¾ç»ê¾÷ | Á¶º´ÇÏ | 196,929,854 | 88.738 | 87.3458 |
|
13 6 | 2024/10/21 17:49:01 | ||
30 | 1058676871 | ÁÖ½Äȸ»ç Å¿µ³×Æ®¿÷½º | Á¤ÇöÀÏ | 196,930,250 | 88.738 | 87.3459 |
|
15 5 | 2024/10/21 10:03:19 | ||
31 | 1288602824 | ÁÖ½Äȸ»ç ¿ì¼ºÅÚ·¹ÄÞ | ¼Û»óÀÇ | 196,957,100 | 88.750 | 87.3578 |
|
6 13 | 2024/10/18 10:07:52 | ||
32 | 1258151919 | ÁÖ½Äȸ»ç¾¾¿¥ºñÁ¯Àü±âÅë½Å | Â÷Àç¿õ | 196,965,265 | 88.754 | 87.3615 |
|
4 8 | 2024/10/22 08:30:56 | ||
33 | 1288607270 | û¿îÀÌ¿£¿¡½ºÁÖ½Äȸ»ç | ±èÁ¤¹è | 196,969,810 | 88.756 | 87.3635 |
|
5 8 | 2024/10/18 10:07:59 | ||
34 | 1068678514 | ÁÖ½Äȸ»ç ÀÎÇÁ¶óÀÌ¿£¾¾ | ±èº´ÈÆ | 196,978,520 | 88.760 | 87.3673 |
|
6 7 | 2024/10/18 17:15:18 | ||
35 | 7238800120 | ÁÖ½Äȸ»ç ¿¡½ºÁö¿¥ | ÇѼ÷Áø | 196,979,900 | 88.760 | 87.3680 |
|
12 11 | 2024/10/21 15:23:48 | ||
36 | 7738702956 | ÁÖ½Äȸ»ç ÇØÅäÀÌ¿£Áö | ÀÌ¿îÀç | 196,988,410 | 88.764 | 87.3717 |
|
12 10 | 2024/10/20 20:01:33 | ||
37 | 1388600046 | ÁÖ½Äȸ»ç ÀÎÇÁ¶ó¿ø | ÀÌÁö¿µ | 196,996,300 | 88.768 | 87.3752 |
|
13 8 | 2024/10/18 13:47:47 | ||
38 | 1388128490 | ÇÑÀÏÅ×Å©(ÁÖ) | À̹α¸ | 197,000,000 | 88.769 | 87.3769 |
|
14 1 | 2024/10/17 16:55:48 | ||
39 | 7328600509 | ÁÖ½Äȸ»ç ¶óÀ̺ê½ÃÅ¥ (LIVESECU) | ÀÌâ¿ì | 197,007,010 | 88.772 | 87.3800 |
|
9 2 | 2024/10/17 13:57:50 | ||
40 | 4528601238 | (ÁÖ)Å©¸®¿þÀ̺êÀÌ¿£Áö | ¹Ú¿ë½Ä | 197,010,100 | 88.774 | 87.3813 |
|
7 14 | 2024/10/21 08:43:22 | ||
41 | 1238194585 | (ÁÖ)¿¡½ºÆ¼¿£ºñ | ±èÀ¯Ã¶ | 197,019,700 | 88.778 | 87.3856 |
|
6 14 | 2024/10/22 09:20:44 | ||
42 | 1258103396 | ¿ì¼º±â¾÷ ÁÖ½Äȸ»ç | ÀÌÇØÁØ | 197,022,160 | 88.779 | 87.3867 |
|
3 4 | 2024/10/21 10:20:23 | ||
43 | 1308680411 | ÁÖ½Äȸ»ç ºñÆ®Á¤º¸Åë½Å | ÃÖÇýÁø | 197,025,400 | 88.781 | 87.3881 |
|
10 5 | 2024/10/21 16:35:00 | ||
44 | 1378609345 | ÁÖ½Äȸ»ç Á¦ÀÏÀü±â | ±èÇпø | 197,027,580 | 88.782 | 87.3891 |
|
11 5 | 2024/10/18 08:16:09 | ||
45 | 8768802005 | ÁÖ½Äȸ»ç ÇÑ¿µÁ¤º¸Åë½Å | ¼ÕÀ¯Çü | 197,045,900 | 88.790 | 87.3972 |
|
4 6 | 2024/10/20 10:43:25 | ||
46 | 1308114954 | ÁÖ½Äȸ»ç ¿µÀü | ±è¿µÂù | 197,047,360 | 88.791 | 87.3979 |
|
9 8 | 2024/10/18 09:53:21 | ||
47 | 1348626364 | ÁÖ½Äȸ»ç ¿¡½º¾ËƼ | ¹Ú¿ë±Õ | 197,047,365 | 88.791 | 87.3979 |
|
9 12 | 2024/10/18 18:10:14 | ||
48 | 3523200450 | ¿¹¼º | Á¶¼öÇü | 197,048,700 | 88.791 | 87.3985 |
|
9 7 | 2024/10/16 15:23:27 | ||
49 | 1241298327 | Á¦ÀÏ¿µ»óÀÌ¿£¾¾ | À̹ÌÁ¤ | 197,066,750 | 88.799 | 87.4065 |
|
4 9 | 2024/10/18 14:54:17 | ||
50 | 4788100556 | Å°¿£ÄÄÁÖ½Äȸ»ç | ¿Àµ¿¼ö | 197,067,500 | 88.800 | 87.4068 |
|
7 1 | 2024/10/17 22:34:38 |