Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014158-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
2024³â ³ëÈÄ Çг»Àü»ê¸Á °³¼± »ç¾÷ Á¤º¸Åë½Å°ø»ç(¾È»êÁß¾ÓÃÊ ¿Ü 1±³) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµ¾È»ê±³À°Áö¿øû [±èÁöÈÆ|031-412-4647]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 225,460,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 221,922,600 ¿ø »ç Á¤ ·ü -1.56898 % (98.43102 %)
³«ÂûÇÏÇÑ°¡ 194,725,986 ¿ø Âü¿©¾÷ü¼ö 1,803
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1089
¨ç 231,998,400 2.90002 222 ¨ì 227,299,800 0.81602 232 0.3790 ¨ñ 222,107,500 -1.48696 205 0.5079
¨è 231,010,900 2.46203 248 0.4379 ¨í 225,732,900 0.12104 260 0.6949 ¨ò 221,807,600 -1.61998 250 0.1330
¨é 229,626,600 1.84804 249 0.6139 ¨î 225,349,600 -0.04897 238 0.1700 ¨ó 220,497,700 -2.20097 230 0.5809
¨ê 228,733,700 1.45200 244 0.3960 ¨ï 223,940,400 -0.67400 235 0.6250 ¨ô 219,909,200 -2.46199 267 0.2610
¨ë 228,154,300 1.19502 219 0.2569 ¨ð 223,252,800 -0.97898 253 0.3049 ¨õ 218,795,500 -2.95596 254 0.4939
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1089
¨ç 231,998,400 2.90002 222 ¨ì 228,154,300 1.19502 219 -2.8150 ¨ñ 223,940,400 -0.67400 235 2.5220
¨è 220,497,700 -2.20097 230 5.1009 ¨í 218,795,500 -2.95596 254 4.1509 ¨ò 231,010,900 2.46203 248 -3.1360
¨é 222,107,500 -1.48696 205 -0.7140 ¨î 227,299,800 0.81602 232 -3.7719 ¨ó 223,252,800 -0.97898 253 3.4410
¨ê 225,349,600 -0.04897 238 -1.4379 ¨ï 219,909,200 -2.46199 267 3.2780 ¨ô 228,733,700 1.45200 244 -2.4309
¨ë 221,807,600 -1.61998 250 1.5710 ¨ð 229,626,600 1.84804 249 -4.3100 ¨õ 225,732,900 0.12104 260 1.3309
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,803 ¾÷ü Âü¿©)
1 2408800057 ÁÖ½Äȸ»ç µ¿ºÎ¾ÆÀ̾¾Æ¼ Á¤Áø¿í 196,483,844 88.537 87.1479 -1.56836 2 5 2024/10/21 09:51:28
2 3148108782 Áö¿µÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ÀÌâºÀ 196,502,000 88.545 87.1560 -1.55918 3 7 2024/10/21 15:45:39
3 1308703537 ÀÌ¿øÀ̾ØÀÌ ÁÖ½Äȸ»ç ½ÅÂù±Õ 196,503,924 88.546 87.1568 -1.55821 8 5 2024/10/21 07:52:13
4 6158117317 ÁÖ½Äȸ»ç ÄÉÀÌÅõ ¹Ú¼ºÈ¯ 196,513,618 88.550 87.1611 -1.55330 15 8 2024/10/18 17:01:02
5 1688600896 ÁÖ½Äȸ»ç ±Ý¿ø ÀÓ¿øÀç 196,522,520 88.554 87.1651 -1.54881 11 13 2024/10/21 18:20:37
6 1288644858 (ÁÖ)ÄÉÀÌÆú ±èÂùÁ¦ 196,541,700 88.563 87.1736 -1.53911 8 4 2024/10/21 09:10:55
7 1291414762 LG´ë¾çÁ¤º¸Åë½Å ±èÀÎÈ£ 196,602,246 88.590 87.2004 -1.50850 7 9 2024/10/22 08:33:55
8 1578601992 (ÁÖ)À̳뽺 Ȳ¼øÈ« 196,634,660 88.605 87.2148 -1.49212 10 12 2024/10/22 09:50:47
9 2128174875 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º³×Æ®¿÷½º ±èȲ·¡ 196,639,240 88.607 87.2169 -1.48980 15 14 2024/10/21 08:00:47
10 1408105132 ¿øÇ÷¯½ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç À̱漷 196,639,800 88.607 87.2171 -1.48952 4 12 2024/10/17 13:51:54
11 1388196682 ÁÖ½Äȸ»ç Çѽ ÃÖ¿¬ÁÖ 196,685,532 88.627 87.2374 -1.46640 1 13 2024/10/18 16:04:26
12 1298609795 ÁöƼºñ(ÁÖ) ¹Ú¹®Ã¶ 196,701,161 88.635 87.2443 -1.45850 8 6 2024/10/18 17:36:47
13 1428169753 (ÁÖ)»ïÀÍÀü¼³ ÀÌÀçÇö 196,714,419 88.641 87.2502 -1.45180 8 15 2024/10/21 16:31:50
14 1238178585 ÁÖ½Äȸ»ç ¿¥¾ØÁ¦ÀÌÅ×Å© ¼­Àϼ® 196,715,100 88.641 87.2505 -1.45146 15 8 2024/10/21 09:28:54
15 1348142224 ÁÖ½Äȸ»ç ¼­ÀεðÁöÅ» ¹é¸í¼® 196,755,767 88.659 87.2685 -1.43090 12 8 2024/10/22 08:57:28
16 1788800994 ÁÖ½Äȸ»ç ´õ¿øÅ×Å© ±èµ¿ÁÖ 196,760,827 88.661 87.2708 -1.42834 6 14 2024/10/17 09:18:09
17 1088172151 (ÁÖ)´ëÁÖÀü·Â ¿©¿µ±Ô 196,778,300 88.669 87.2785 -1.41951 13 9 2024/10/17 16:46:56
18 1358135916 ÅÂÈ­Á¤º¸Åë½Å ÁÖ½Äȸ»ç ±èµ¿Çö 196,791,570 88.675 87.2844 -1.41280 12 13 2024/10/21 15:44:22
19 2888100521 (ÁÖ)´ë¼ºÀÌ¿£¾¾ ÇѼ±¾Æ 196,796,297 88.677 87.2865 -1.41041 1 7 2024/10/18 17:38:39
20 1208668967 ÁÖ½Äȸ»ç ´ë¿õ¾ÆÀÌÇÇ¿¡½º ¼­¿µÁØ 196,798,400 88.678 87.2875 -1.40935 13 10 2024/10/18 11:11:41
21 2368701351 ÁÖ½Äȸ»ç ÇѺûƼ¿£¿¡½º À̱¤¿­ 196,802,788 88.680 87.2894 -1.40713 8 14 2024/10/20 15:10:02
22 1218150354 ÁÖ½Äȸ»ç À̸íÀü±â À̸í´ö 196,812,720 88.685 87.2938 -1.40211 11 4 2024/10/21 15:57:36
23 1178125555 ÁÖ½Äȸ»ç ¿ì¿øÀÏ·ºÆ¼ ÀÌÁÖÅ 196,819,820 88.688 87.2970 -1.39852 8 12 2024/10/18 11:07:37
24 1298127390 ¾¾¾ÆÀÌÁî ÁÖ½Äȸ»ç ÃÖÇØ¿ë 196,838,000 88.696 87.3050 -1.38933 5 9 2024/10/18 09:09:33
25 3858700315 ÁÖ½Äȸ»ç ûȣÅ×Å© Á¤¼ø¾Ö 196,866,349 88.709 87.3176 -1.37500 9 3 2024/10/22 08:25:40
26 8298801505 (ÁÖ)µð¿¡ÀÌÄ¡Á¤º¸±â¼ú ±è¿µÁß 196,887,710 88.719 87.3271 -1.36421 9 15 2024/10/21 11:12:12
27 1198665219 ÁÖ½Äȸ»ç ¼¼ÁøÁ¾ÇÕÀÌ¿£¾¾ ¹Ú±Ù´ö 196,898,990 88.724 87.3321 -1.35851 15 8 2024/10/21 10:31:45
28 5368800088 Çö´ëÁ¤º¸»ê¾÷ ÁÖ½Äȸ»ç °í¼®Å 196,914,430 88.731 87.3389 -1.35070 15 6 2024/10/21 09:59:54
29 1062463371 ±Ý¾ç»ê¾÷ Á¶º´ÇÏ 196,929,854 88.738 87.3458 -1.34290 13 6 2024/10/21 17:49:01
30 1058676871 ÁÖ½Äȸ»ç Å¿µ³×Æ®¿÷½º Á¤ÇöÀÏ 196,930,250 88.738 87.3459 -1.34270 15 5 2024/10/21 10:03:19
31 1288602824 ÁÖ½Äȸ»ç ¿ì¼ºÅÚ·¹ÄÞ ¼Û»óÀÇ 196,957,100 88.750 87.3578 -1.32913 6 13 2024/10/18 10:07:52
32 1258151919 ÁÖ½Äȸ»ç¾¾¿¥ºñÁ¯Àü±âÅë½Å Â÷Àç¿õ 196,965,265 88.754 87.3615 -1.32500 4 8 2024/10/22 08:30:56
33 1288607270 û¿îÀÌ¿£¿¡½ºÁÖ½Äȸ»ç ±èÁ¤¹è 196,969,810 88.756 87.3635 -1.32271 5 8 2024/10/18 10:07:59
34 1068678514 ÁÖ½Äȸ»ç ÀÎÇÁ¶óÀÌ¿£¾¾ ±èº´ÈÆ 196,978,520 88.760 87.3673 -1.31830 6 7 2024/10/18 17:15:18
35 7238800120 ÁÖ½Äȸ»ç ¿¡½ºÁö¿¥ ÇѼ÷Áø 196,979,900 88.760 87.3680 -1.31761 12 11 2024/10/21 15:23:48
36 7738702956 ÁÖ½Äȸ»ç ÇØÅäÀÌ¿£Áö ÀÌ¿îÀç 196,988,410 88.764 87.3717 -1.31330 12 10 2024/10/20 20:01:33
37 1388600046 ÁÖ½Äȸ»ç ÀÎÇÁ¶ó¿ø ÀÌÁö¿µ 196,996,300 88.768 87.3752 -1.30932 13 8 2024/10/18 13:47:47
38 1388128490 ÇÑÀÏÅ×Å©(ÁÖ) À̹α¸ 197,000,000 88.769 87.3769 -1.30745 14 1 2024/10/17 16:55:48
39 7328600509 ÁÖ½Äȸ»ç ¶óÀ̺ê½ÃÅ¥ (LIVESECU) ÀÌâ¿ì 197,007,010 88.772 87.3800 -1.30390 9 2 2024/10/17 13:57:50
40 4528601238 (ÁÖ)Å©¸®¿þÀ̺êÀÌ¿£Áö ¹Ú¿ë½Ä 197,010,100 88.774 87.3813 -1.30234 7 14 2024/10/21 08:43:22
41 1238194585 (ÁÖ)¿¡½ºÆ¼¿£ºñ ±èÀ¯Ã¶ 197,019,700 88.778 87.3856 -1.29749 6 14 2024/10/22 09:20:44
42 1258103396 ¿ì¼º±â¾÷ ÁÖ½Äȸ»ç ÀÌÇØÁØ 197,022,160 88.779 87.3867 -1.29624 3 4 2024/10/21 10:20:23
43 1308680411 ÁÖ½Äȸ»ç ºñÆ®Á¤º¸Åë½Å ÃÖÇýÁø 197,025,400 88.781 87.3881 -1.29461 10 5 2024/10/21 16:35:00
44 1378609345 ÁÖ½Äȸ»ç Á¦ÀÏÀü±â ±èÇпø 197,027,580 88.782 87.3891 -1.29350 11 5 2024/10/18 08:16:09
45 8768802005 ÁÖ½Äȸ»ç ÇÑ¿µÁ¤º¸Åë½Å ¼ÕÀ¯Çü 197,045,900 88.790 87.3972 -1.28424 4 6 2024/10/20 10:43:25
46 1308114954 ÁÖ½Äȸ»ç ¿µÀü ±è¿µÂù 197,047,360 88.791 87.3979 -1.28351 9 8 2024/10/18 09:53:21
47 1348626364 ÁÖ½Äȸ»ç ¿¡½º¾ËƼ ¹Ú¿ë±Õ 197,047,365 88.791 87.3979 -1.28350 9 12 2024/10/18 18:10:14
48 3523200450 ¿¹¼º Á¶¼öÇü 197,048,700 88.791 87.3985 -1.28283 9 7 2024/10/16 15:23:27
49 1241298327 Á¦ÀÏ¿µ»óÀÌ¿£¾¾ À̹ÌÁ¤ 197,066,750 88.799 87.4065 -1.27371 4 9 2024/10/18 14:54:17
50 4788100556 Å°¿£ÄÄÁÖ½Äȸ»ç ¿Àµ¿¼ö 197,067,500 88.800 87.4068 -1.27333 7 1 2024/10/17 22:34:38
  •