³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0659 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 141,773,700 | 2.80906 | 7 | ¨ì | 138,960,500 | 0.76903 | 11 | 0.3970 | ¨ñ | 135,954,300 | -1.41095 | 7 | 0.3609 | |
¨è | 141,011,100 | 2.25605 | 14 | 0.5530 | ¨í | 138,341,300 | 0.32001 | 9 | 0.4490 | ¨ò | 135,781,900 | -1.53597 | 8 | 0.1250 |
¨é | 140,389,100 | 1.80500 | 5 | 0.4510 | ¨î | 137,545,600 | -0.25700 | 8 | 0.5770 | ¨ó | 135,296,500 | -1.88797 | 10 | 0.3520 |
¨ê | 139,865,100 | 1.42501 | 15 | 0.3799 | ¨ï | 137,355,300 | -0.39500 | 15 | 0.1380 | ¨ô | 134,682,800 | -2.33300 | 14 | 0.4450 |
¨ë | 139,508,000 | 1.16606 | 14 | 0.2589 | ¨ð | 136,452,100 | -1.04997 | 9 | 0.6549 | ¨õ | 134,218,100 | -2.66998 | 24 | 0.3369 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0659 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 138,341,300 | 0.32001 | 9 | ¨ì | 138,960,500 | 0.76903 | 11 | -2.1799 | ¨ñ | 137,355,300 | -0.39500 | 15 | 0.1380 | |
¨è | 139,865,100 | 1.42501 | 15 | -1.1050 | ¨í | 141,773,700 | 2.80906 | 7 | -2.0400 | ¨ò | 135,296,500 | -1.88797 | 10 | 1.4929 |
¨é | 134,218,100 | -2.66998 | 24 | 4.0949 | ¨î | 135,781,900 | -1.53597 | 8 | 4.3450 | ¨ó | 136,452,100 | -1.04997 | 9 | -0.8380 |
¨ê | 141,011,100 | 2.25605 | 14 | -4.9260 | ¨ï | 139,508,000 | 1.16606 | 14 | -2.7020 | ¨ô | 134,682,800 | -2.33300 | 14 | 1.2830 |
¨ë | 135,954,300 | -1.41095 | 7 | 3.6670 | ¨ð | 137,545,600 | -0.25700 | 8 | 1.4230 | ¨õ | 140,389,100 | 1.80500 | 5 | -4.1380 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3118131004 | (ÁÖ)½ºÄ«ÀÌ°èÀü | ±èÁ¾ÀÏ | 121,796,400 | 88.186 | 88.3222 |
|
5 11 | 2024/10/17 15:41:57 | ||
2 | 7878801313 | ÁÖ½Äȸ»ç ÀÏ¿À»ï | ¼Õ¿ì°æ | 121,817,684 | 88.201 | 88.3376 |
|
8 5 | 2024/10/22 07:54:22 | ||
3 | 3118131154 | ÁÖ½Äȸ»ç À¯¾î½º½Ã½ºÅÛ | Àå°æÀÍ | 121,840,500 | 88.218 | 88.3542 |
|
14 13 | 2024/10/18 08:10:15 | ||
4 | 7498601433 | ÁÖ½Äȸ»ç ¿ìÁøÁ¤º¸Åë½Å | ¿À¼±¿µ | 121,845,663 | 88.222 | 88.3579 |
|
9 3 | 2024/10/22 07:52:39 | ||
5 | 3118149125 | ÁÖ½Äȸ»ç û¿øÀü·Â°³¹ß | À¯ÀºÁÖ | 121,848,255 | 88.223 | 88.3598 |
|
7 9 | 2024/10/22 08:41:43 | ||
6 | 3348101328 | Áö¿£¾ËÀ̾ؾ¾(ÁÖ) | ±è¸¸½Ä | 121,896,290 | 88.258 | 88.3946 |
|
14 7 | 2024/10/20 19:01:50 | ||
7 | 6168615205 | ÁÖ½Äȸ»ç ÅÂÈïÀü·Â | ±è¼ÇÏ | 121,909,500 | 88.268 | 88.4042 |
|
12 2 | 2024/10/18 10:48:53 | ||
8 | 3138128903 | (ÁÖ)°Ç¿µ | ¾È´ëȯ | 121,968,000 | 88.310 | 88.4467 |
|
3 11 | 2024/10/22 09:11:01 | ||
9 | 1108156800 | ¿¡½º¿¥Àü¼³(ÁÖ) | ȲÀç¼± | 122,091,879 | 88.400 | 88.5365 |
|
4 11 | 2024/10/22 08:04:44 | ||
10 | 3118130489 | ÁÖ½Äȸ»ç ŸŰ¿Â | ÀÎÄ¡¼ö | 122,110,841 | 88.414 | 88.5502 |
|
9 15 | 2024/10/17 10:14:49 | ||
11 | 7038801601 | ÁÖ½Äȸ»ç ´ëÈ£Àü±â | ÀÌȸÇü | 122,134,005 | 88.430 | 88.5670 |
|
15 1 | 2024/10/17 17:35:14 | ||
12 | 4832401059 | °¡ÀºÀü±â | Àå¹Ì¼ø | 122,192,100 | 88.472 | 88.6092 |
|
8 14 | 2024/10/21 13:31:25 | ||
13 | 3110864953 | ¼º½ÇÁ¾ÇÕÀü±â°ø»ç | È£»ó±â | 122,211,080 | 88.486 | 88.6229 |
|
13 3 | 2024/10/18 09:40:30 | ||
14 | 3118110713 | ¼±¤°Ç¼³»ê¾÷(ÁÖ) | °Ã¶¾ð | 122,218,900 | 88.492 | 88.6286 |
|
2 9 | 2024/10/21 13:45:52 | ||
15 | 3118142796 | ÁÖ½Äȸ»ç ¼¿øÀü·Â | ¿ÀÀçÀº | 122,235,780 | 88.504 | 88.6408 |
|
13 8 | 2024/10/21 16:24:41 | ||
16 | 3548800093 | (ÁÖ)¼º¿øÀü·Â | ¹Ú¼º¿ë | 122,239,396 | 88.507 | 88.6435 |
|
9 7 | 2024/10/18 09:51:30 | ||
17 | 3088134460 | Èï¿øÀü·Â ÁÖ½Äȸ»ç | ½Å¿ø±Õ | 122,269,768 | 88.529 | 88.6655 |
|
13 10 | 2024/10/21 14:11:07 | ||
18 | 4158150768 | ÁÖ½Äȸ»ç ¿¥ÄÉÀÌÀü·Â | À±¿ëÈÖ | 122,272,067 | 88.530 | 88.6671 |
|
1 10 | 2024/10/21 17:11:13 | ||
19 | 7178700166 | ±¤µ¿Àü±â ÁÖ½Äȸ»ç | ±è±¤¿ø | 122,288,161 | 88.542 | 88.6788 |
|
9 2 | 2024/10/17 09:54:18 | ||
20 | 3118103963 | ÁÖ½Äȸ»ç º®¿ì | ÇѱâÈï | 122,331,570 | 88.573 | 88.7103 |
|
3 4 | 2024/10/21 08:45:16 | ||
21 | 8228101752 | ÁÖ½Äȸ»ç ÇÇ¿¡½ºÀÌ | ÃÖ¿¬½Â | 122,393,914 | 88.619 | 88.7555 |
|
14 13 | 2024/10/18 09:02:07 | ||
22 | 6098625990 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü±â | È«ÁØÀÇ | 122,490,836 | 88.689 | 88.8258 |
|
10 3 | 2024/10/22 09:08:29 | ||
23 | 3118118302 | È£ÁØÀü¾÷(ÁÖ) | ÀμøÀÌ | 122,553,393 | 88.734 | 88.8712 |
|
3 1 | 2024/10/21 10:38:02 | ||
24 | 3138132557 | ÁÖ½Äȸ»ç ¿øÅ×Å©ÄÚ¸®¾Æ | ÀÌÀåÈñ | 122,755,180 | 88.880 | 89.0175 |
|
6 9 | 2024/10/21 18:08:31 | ||
25 | 1098157885 | ÁÖ½Äȸ»ç ÇѼÖÀÌÇǾ¾ | ÀÌÀçÇö | 122,799,400 | 88.912 | 89.0496 |
|
8 10 | 2024/10/21 09:23:18 | ||
26 | 3118137124 | ÁÖ½Äȸ»ç´ë¿øÀü·Â | À̸¸±¸ | 122,825,643 | 88.931 | 89.0686 |
|
4 14 | 2024/10/17 15:45:58 | ||
27 | 1378187797 | ÁÖ½Äȸ»ç ¼º»ê±â¾÷ | ±ÇÂù¿ë | 123,662,000 | 89.537 | 89.6751 |
|
3 4 | 2024/10/18 09:28:56 | ||
-1 | 6038153120 | ½ÅÈ£Àü±âÁÖ½Äȸ»ç | ÃÖ¼±¿± | 121,767,700 | 88.165 | 88.3014 |
|
11 3 | 2024/10/21 08:18:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3118100549 | ÇÕÀÚȸ»ç ´çÁøÀü±â | Àå°æ¾÷ | 121,762,800 | 88.162 | 88.2978 |
|
9 14 | 2024/10/21 08:04:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2038159958 | (ÁÖ)¿¡½º¾ÆÀÌÅ×Å© | ÁÖ¿ì¸í | 121,748,010 | 88.151 | 88.2871 |
|
13 6 | 2024/10/21 08:32:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6848100898 | ÁÖ½Äȸ»ç ½ã±×¸°ÀÌ¿£¾¾ | ±èÈ«±Ù | 121,731,220 | 88.139 | 88.2749 |
|
7 14 | 2024/10/16 14:07:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3118147578 | (ÁÖ)¹é¿îÀü±â | ±èÅÂÈ£ | 121,689,330 | 88.108 | 88.2446 |
|
2 1 | 2024/10/18 09:22:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6398700172 | À¯½ÅÀ̾ؾ¾ ÁÖ½Äȸ»ç | À¯Àåȯ | 121,646,135 | 88.077 | 88.2132 |
|
3 4 | 2024/10/22 08:32:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3128667437 | µð¿¡ÀÌÄ¡Àü±â ÁÖ½Äȸ»ç | À̽ÂÁ¤ | 121,632,410 | 88.067 | 88.2033 |
|
3 12 | 2024/10/17 13:10:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3088141603 | ¿ø±¤Àü·Â ÁÖ½Äȸ»ç | ¾çÀçÈñ | 121,631,000 | 88.066 | 88.2023 |
|
15 3 | 2024/10/18 18:06:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2028162654 | (ÁÖ)Áø±¤À̾ؾ¾ | À̶̹õ | 121,617,879 | 88.057 | 88.1928 |
|
6 3 | 2024/10/22 08:32:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4728800014 | ÁÖ½Äȸ»ç ÇÁ¶óÀÓ¾ÆÀ̾¾Æ¼ | ȲÀº°æ | 121,526,890 | 87.991 | 88.1268 |
|
11 13 | 2024/10/18 11:17:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4568700558 | ÁÖ½Äȸ»ç ¿¡½º¿¥Àü·Â | ¹Ú¹Ì¼÷ | 121,520,896 | 87.986 | 88.1224 |
|
9 8 | 2024/10/18 08:24:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3118118262 | ÁÖ½Äȸ»ç±Ý¼º¿£Áö´Ï¾î¸µ | ȲÀ±±¹ | 121,508,000 | 87.977 | 88.1131 |
|
6 8 | 2024/10/21 13:25:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2438801453 | ÁÖ½Äȸ»ç ±¹º¸Àü·Â | ¹Ú¿µ¿Á | 121,380,500 | 87.885 | 88.0206 |
|
6 4 | 2024/10/22 09:39:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3118105879 | ¼¼±¤Àü±â ÁÖ½Äȸ»ç | À̼º¸¸ | 121,379,980 | 87.884 | 88.0202 |
|
10 6 | 2024/10/22 07:58:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1318629585 | ÁÖ½Äȸ»ç ±¸ÁÖÀü·Â | Ȳ¿øÀÇ | 121,371,770 | 87.878 | 88.0143 |
|
12 2 | 2024/10/22 09:24:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3118146716 | ÁÖ½Äȸ»ç ÀϽŠ| ÀÌâȣ | 121,331,600 | 87.849 | 87.9852 |
|
5 2 | 2024/10/18 17:40:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1078604956 | ÁÖ½Äȸ»ç ½Ã¿ÂÀÌ¿£Áö | ±è¿µ¿ø | 121,329,000 | 87.848 | 87.9833 |
|
3 12 | 2024/10/18 17:05:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5128104264 | ³×¿À¼Áø°Ç¼³ ÁÖ½Äȸ»ç(neo) | ±è¸í±â | 121,307,210 | 87.832 | 87.9675 |
|
12 14 | 2024/10/22 08:34:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3168125185 | ÁÖ½Äȸ»ç ´ë·úÀü±â | À̼º±Ô | 121,288,580 | 87.818 | 87.9540 |
|
4 11 | 2024/10/21 17:23:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3238803136 | ÁÖ½Äȸ»ç Àå¼ÀÌ¿£Áö | Àå¼Èì | 121,282,040 | 87.814 | 87.9492 |
|
9 5 | 2024/10/18 10:18:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3118146147 | Àº±¤Àü¼³ ÁÖ½Äȸ»ç | ¹éÈ«±â | 121,280,000 | 87.812 | 87.9477 |
|
2 9 | 2024/10/22 08:56:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3028701944 | (ÁÖ)´ëÈÀÌ¿£Áö | °µ¿È | 121,277,202 | 87.810 | 87.9457 |
|
11 15 | 2024/10/21 17:40:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6518102810 | ÁÖ½Äȸ»ç ´öÀִ»ç¶÷µé | ±è»ó±Ç | 121,236,498 | 87.781 | 87.9162 |
|
12 11 | 2024/10/22 09:19:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |