Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241012207-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
´ëÀü´ë½Å°íµîÇб³ ±×¸°½º¸¶Æ® ¹Ì·¡Çб³ Á¶¼º Á¤º¸Åë½Å°ø»ç
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã±³À°Ã» ´ëÀü´ë½Å°íµîÇб³ [ÀÌź¹|042-585-5907]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 509,058,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 506,670,575 ¿ø »ç Á¤ ·ü -0.46899 % (99.53101 %)
³«ÂûÇÏÇÑ°¡ 444,578,097 ¿ø Âü¿©¾÷ü¼ö 282
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0781
¨ç 523,953,100 2.92601 34 ¨ì 513,074,500 0.78900 37 0.1860 ¨ñ 502,898,400 -1.21000 31 0.4570
¨è 521,484,200 2.44101 39 0.4850 ¨í 510,946,700 0.37101 42 0.4179 ¨ò 501,111,700 -1.56099 34 0.3509
¨é 517,844,400 1.72601 35 0.7150 ¨î 507,164,400 -0.37199 24 0.7430 ¨ó 498,184,600 -2.13599 39 0.5750
¨ê 516,276,500 1.41801 48 0.3080 ¨ï 506,472,000 -0.50800 34 0.1360 ¨ô 497,008,600 -2.36700 41 0.2310
¨ë 514,021,400 0.97501 39 0.4430 ¨ð 505,224,800 -0.75300 45 0.2450 ¨õ 494,234,300 -2.91199 42 0.5449
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0781
¨ç 521,484,200 2.44101 39 ¨ì 501,111,700 -1.56099 34 1.0529 ¨ñ 514,021,400 0.97501 39 -1.3470
¨è 497,008,600 -2.36700 41 4.8080 ¨í 505,224,800 -0.75300 45 -0.8079 ¨ò 494,234,300 -2.91199 42 3.8870
¨é 513,074,500 0.78900 37 -3.1560 ¨î 502,898,400 -1.21000 31 0.4570 ¨ó 523,953,100 2.92601 34 -5.8380
¨ê 516,276,500 1.41801 48 -0.6290 ¨ï 498,184,600 -2.13599 39 0.9259 ¨ô 510,946,700 0.37101 42 2.5550
¨ë 506,472,000 -0.50800 34 1.9260 ¨ð 507,164,400 -0.37199 24 -1.7640 ¨õ 517,844,400 1.72601 35 -1.3550
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 282 ¾÷ü Âü¿©)
1 5748102186 ÁÖ½Äȸ»ç ¼ºÁÖÅë½Å ȲÀÏÁÖ 448,110,000 88.442 88.0272 -0.46581 2 12 2024/10/21 18:50:10
2 3058632740 ÁÖ½Äȸ»ç ¾ÆÀ̵ð ¹Ú±Ù¿µ 448,164,746 88.452 88.0380 -0.45355 3 1 2024/10/18 10:46:58
3 3148661012 (ÁÖ)Å¿ø½Ã½ºÅÛ ±è´ë¼® 448,193,540 88.458 88.0437 -0.44711 11 13 2024/10/18 16:29:21
4 3058173386 (ÁÖ)¾ÆÀÌƼÁ¤º¸Åë½Å Á¶±âȯ 448,293,200 88.478 88.0632 -0.42479 7 12 2024/10/18 16:27:44
5 5428102326 ÁÖ½Äȸ»ç ¿äŸ ¼­¿ëÀÎ 448,372,430 88.493 88.0788 -0.40706 5 15 2024/10/21 16:00:27
6 3058195003 ÁÖ½Äȸ»ç ¿µÀüÁ¤º¸Åë½Å À±Á¤³² 448,498,536 88.518 88.1036 -0.37882 14 15 2024/10/21 10:01:11
7 3148145657 ÀÎÅÍ¿¥À½ÇâÁ¤º¸Åë½Å(ÁÖ) ±æ°æÈñ 448,612,795 88.541 88.1260 -0.35324 9 14 2024/10/18 10:28:33
8 3058143897 (ÁÖ)Èѹ̸®Á¤º¸Åë½Å ÀüÁ¾¼ö 448,617,440 88.542 88.1269 -0.35220 7 9 2024/10/18 12:14:00
9 8278602014 ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å À¯Á¤¾Æ 448,627,714 88.544 88.1289 -0.34990 12 2 2024/10/22 09:29:44
10 3058118350 ´ëûº¸¾ÈÁÖ½Äȸ»ç ¿À¿µ¼ø 448,637,540 88.546 88.1309 -0.34770 13 9 2024/10/22 09:10:51
10 3148138438 ÁÖ½Äȸ»ç ¶ó½ºÅ×Å© ¼º³«À± 448,637,540 88.546 88.1309 -0.34770 6 1 2024/10/22 09:29:40
12 5828103212 ÁÖ½Äȸ»ç ÇÚÅØ ¼Õ¼ºÈ£ 448,642,900 88.547 88.1319 -0.34650 11 12 2024/10/21 18:02:16
13 3128128098 ÁÖ½Äȸ»ç È­¼º¿¡¾îÅäÅ» ¹ÚÈ£±Õ 448,661,214 88.550 88.1355 -0.34240 13 8 2024/10/17 13:18:05
14 3058150966 ¿¡½ºÅؾÆÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹Ú±æÇö 448,724,500 88.563 88.1480 -0.32824 13 15 2024/10/18 11:05:15
15 3068131787 Å°æÁ¤º¸Åë½ÅÁÖ½Äȸ»ç À̽ÿµ 448,773,780 88.573 88.1576 -0.31720 7 14 2024/10/22 05:05:47
16 3148153574 (ÁÖ)À¯ÇöÁ¤º¸Åë½Å ½É»ó±¸ 448,796,556 88.577 88.1621 -0.31210 5 6 2024/10/21 11:02:48
17 3148153894 (ÁÖ)³²¾ç ÀÌ. ¿£. Áö Á¶¿ø¿ë 448,802,320 88.578 88.1632 -0.31081 13 15 2024/10/21 13:33:19
18 3078117599 Á¤¼º ÇÕÀÚȸ»ç(JUNG SUNG) ¿À¼ºÇå 448,842,560 88.586 88.1712 -0.30181 3 12 2024/10/20 10:30:20
19 3148154966 ÄÚ¾î³×Æ®¿÷½º(ÁÖ) Àå¼¼±¤ 448,873,750 88.592 88.1773 -0.29482 10 7 2024/10/18 14:16:39
20 3058121549 ÁÖ½Äȸ»ç ÇÕµ¿Àü±â ÃÖÀçÀÍ 448,902,418 88.598 88.1829 -0.28840 2 3 2024/10/21 09:59:16
21 7478802008 ÁÖ½Äȸ»çÅõºò À±Áø´ö 448,916,710 88.601 88.1857 -0.28521 13 4 2024/10/21 15:32:07
22 7468102632 ÁÖ½Äȸ»ç µå¸²¼Ö·ç¼Ç ÀÌ´çÀç 448,917,604 88.601 88.1859 -0.28500 2 11 2024/10/21 14:15:09
23 8598700460 ÁÖ½Äȸ»ç Á¦À̾ؾ¾½Ã½ºÅÛ ¹éÀÍÈ£ 448,970,088 88.611 88.1962 -0.27325 9 10 2024/10/21 10:51:09
24 3148612490 âÆòÅë½Å ÁÖ½Äȸ»ç ÀÌ»óÀ² 448,970,312 88.611 88.1962 -0.27320 9 10 2024/10/21 14:27:07
25 3148630732 ÁÖ½Äȸ»ç ³ª·çÅ×Å© ±èÁ¾¼ö 449,010,060 88.619 88.2041 -0.26431 14 7 2024/10/21 15:16:44
26 3058167190 ½ÅÈïÅë½Å ÁÖ½Äȸ»ç À¯ÇöÁø 449,024,359 88.622 88.2069 -0.26110 5 1 2024/10/21 16:01:53
27 3058632532 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¥Å×Å© È«¿ë¼± 449,032,488 88.624 88.2085 -0.25928 4 10 2024/10/21 16:55:38
28 3058603774 ÄÚ½ºÅ¸ÀÌ¿£Áö ÁÖ½Äȸ»ç À̹α¸ 449,081,880 88.633 88.2182 -0.24823 4 14 2024/10/21 10:12:51
29 3148193654 ÇÑÀÏÅë½Å ÁÖ½Äȸ»ç °­Ã¢¼± 449,083,320 88.634 88.2184 -0.24790 1 12 2024/10/21 15:37:35
30 3148172829 (ÁÖ)½ÅÈ­Åë½Å ¾çÈñ¹ü 449,088,698 88.635 88.2195 -0.24670 7 4 2024/10/21 16:44:37
31 3148138200 ÁÖ½Äȸ»ç ±â¼ú»ç»ç¹«¼ÒÇѺû±â¼ú´Ü À¯¸¸¼ö 449,145,410 88.646 88.2306 -0.23400 12 4 2024/10/21 15:53:25
32 3058180572 ±¤Àü±âÅë½Å(ÁÖ) ¹èÁ¤ÁØ 449,179,800 88.653 88.2374 -0.22631 7 11 2024/10/22 06:46:04
33 3148171403 ÁÖ½Äȸ»ç À¯ÇÇÁ¤º¸Åë½Å Àü¹«¿µ 449,266,680 88.670 88.2545 -0.20685 9 3 2024/10/21 17:33:26
34 6968601798 ÁÖ½Äȸ»ç °è·æ¾ÆÀ̾¾Æ¼ ¹Ú¼ºÀ± 449,288,340 88.674 88.2587 -0.20201 10 13 2024/10/21 10:24:04
35 3068131318 ÁÖ½Äȸ»ç û¸²ÅÚ·¹ÄÞ ³²¿µ±â 449,366,900 88.690 88.2742 -0.18442 6 2 2024/10/21 08:54:34
36 3148166007 ¿ùµåÁ¤º¸Åë½Å(ÁÖ) ¹Ú¸¸Èñ 449,380,101 88.692 88.2767 -0.18146 8 4 2024/10/21 16:34:04
37 3148635149 À§¼öÀü±â ÁÖ½Äȸ»ç ¹ÚÁ¤¼÷ 449,418,325 88.700 88.2843 -0.17290 7 4 2024/10/21 13:38:03
38 4418800121 ÁÖ½Äȸ»ç ÈÞ¶ó ±è»óÅ 449,459,882 88.708 88.2924 -0.16360 1 2 2024/10/21 15:54:30
39 3148172528 ÁÖ½Äȸ»ç â½ÂÀü·Â Çãⱸ 449,466,075 88.709 88.2936 -0.16221 2 7 2024/10/18 17:55:51
40 6088139220 ³ëºíÅ×Å©(ÁÖ) ·ù¹«Çü 449,483,090 88.713 88.2970 -0.15841 14 3 2024/10/17 11:07:00
41 3088105285 (ÁÖ)ºÎ¿ø°Ç¼³ ±èÇö¼ö 449,498,500 88.716 88.3000 -0.15496 1 14 2024/10/21 14:48:25
42 1583100322 KSÀü±âÁ¦¾î ±èÈ¿Á¾ 449,506,700 88.717 88.3016 -0.15312 3 6 2024/10/17 15:53:20
43 2188173971 ¿ø´ýÁ¤º¸Åë½Å ÁÖ½Äȸ»ç À±¹Ì³ª 449,540,800 88.724 88.3083 -0.14549 14 6 2024/10/21 09:29:20
44 3078140163 ³ª·ÎÅÚ·¹ÄÞ(ÁÖ) À±Ã¢º´ 449,581,165 88.732 88.3162 -0.13645 2 6 2024/10/17 17:41:35
45 3058609889 (ÁÖ)½ÃƼÀ½ÇâÅë½Å ÃÖºÀ½Ä 449,618,434 88.739 88.3236 -0.12810 7 12 2024/10/21 19:26:30
46 3148164580 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀ̾¾ ±èÁ¾È¯ 449,644,790 88.744 88.3287 -0.12220 4 3 2024/10/18 14:38:37
47 2978100409 ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå½Ã½ºÅÛ ±èöÈñ 449,652,390 88.746 88.3302 -0.12050 8 2 2024/10/22 09:40:45
48 3058617434 ÁÖ½Äȸ»ç Ƽ¿¡½º ÇÏ´ë¿ë 449,684,096 88.752 88.3365 -0.11340 6 4 2024/10/21 13:29:25
49 3058118006 (ÁÖ)°í·Á¾ÈÀü ±è¼º 449,697,400 88.755 88.3391 -0.11043 11 4 2024/10/18 11:10:42
50 3148139359 ÁÖ½Äȸ»ç À̳ë¼Ö·çÅØ ±è¿µÀÏ 449,727,292 88.761 88.3450 -0.10373 14 12 2024/10/21 19:07:35
  •