³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0781 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 523,953,100 | 2.92601 | 34 | ¨ì | 513,074,500 | 0.78900 | 37 | 0.1860 | ¨ñ | 502,898,400 | -1.21000 | 31 | 0.4570 | |
¨è | 521,484,200 | 2.44101 | 39 | 0.4850 | ¨í | 510,946,700 | 0.37101 | 42 | 0.4179 | ¨ò | 501,111,700 | -1.56099 | 34 | 0.3509 |
¨é | 517,844,400 | 1.72601 | 35 | 0.7150 | ¨î | 507,164,400 | -0.37199 | 24 | 0.7430 | ¨ó | 498,184,600 | -2.13599 | 39 | 0.5750 |
¨ê | 516,276,500 | 1.41801 | 48 | 0.3080 | ¨ï | 506,472,000 | -0.50800 | 34 | 0.1360 | ¨ô | 497,008,600 | -2.36700 | 41 | 0.2310 |
¨ë | 514,021,400 | 0.97501 | 39 | 0.4430 | ¨ð | 505,224,800 | -0.75300 | 45 | 0.2450 | ¨õ | 494,234,300 | -2.91199 | 42 | 0.5449 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0781 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 521,484,200 | 2.44101 | 39 | ¨ì | 501,111,700 | -1.56099 | 34 | 1.0529 | ¨ñ | 514,021,400 | 0.97501 | 39 | -1.3470 | |
¨è | 497,008,600 | -2.36700 | 41 | 4.8080 | ¨í | 505,224,800 | -0.75300 | 45 | -0.8079 | ¨ò | 494,234,300 | -2.91199 | 42 | 3.8870 |
¨é | 513,074,500 | 0.78900 | 37 | -3.1560 | ¨î | 502,898,400 | -1.21000 | 31 | 0.4570 | ¨ó | 523,953,100 | 2.92601 | 34 | -5.8380 |
¨ê | 516,276,500 | 1.41801 | 48 | -0.6290 | ¨ï | 498,184,600 | -2.13599 | 39 | 0.9259 | ¨ô | 510,946,700 | 0.37101 | 42 | 2.5550 |
¨ë | 506,472,000 | -0.50800 | 34 | 1.9260 | ¨ð | 507,164,400 | -0.37199 | 24 | -1.7640 | ¨õ | 517,844,400 | 1.72601 | 35 | -1.3550 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5748102186 | ÁÖ½Äȸ»ç ¼ºÁÖÅë½Å | ȲÀÏÁÖ | 448,110,000 | 88.442 | 88.0272 |
|
2 12 | 2024/10/21 18:50:10 | ||
2 | 3058632740 | ÁÖ½Äȸ»ç ¾ÆÀ̵ð | ¹Ú±Ù¿µ | 448,164,746 | 88.452 | 88.0380 |
|
3 1 | 2024/10/18 10:46:58 | ||
3 | 3148661012 | (ÁÖ)Å¿ø½Ã½ºÅÛ | ±è´ë¼® | 448,193,540 | 88.458 | 88.0437 |
|
11 13 | 2024/10/18 16:29:21 | ||
4 | 3058173386 | (ÁÖ)¾ÆÀÌƼÁ¤º¸Åë½Å | Á¶±âȯ | 448,293,200 | 88.478 | 88.0632 |
|
7 12 | 2024/10/18 16:27:44 | ||
5 | 5428102326 | ÁÖ½Äȸ»ç ¿äŸ | ¼¿ëÀÎ | 448,372,430 | 88.493 | 88.0788 |
|
5 15 | 2024/10/21 16:00:27 | ||
6 | 3058195003 | ÁÖ½Äȸ»ç ¿µÀüÁ¤º¸Åë½Å | À±Á¤³² | 448,498,536 | 88.518 | 88.1036 |
|
14 15 | 2024/10/21 10:01:11 | ||
7 | 3148145657 | ÀÎÅÍ¿¥À½ÇâÁ¤º¸Åë½Å(ÁÖ) | ±æ°æÈñ | 448,612,795 | 88.541 | 88.1260 |
|
9 14 | 2024/10/18 10:28:33 | ||
8 | 3058143897 | (ÁÖ)Èѹ̸®Á¤º¸Åë½Å | ÀüÁ¾¼ö | 448,617,440 | 88.542 | 88.1269 |
|
7 9 | 2024/10/18 12:14:00 | ||
9 | 8278602014 | ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å | À¯Á¤¾Æ | 448,627,714 | 88.544 | 88.1289 |
|
12 2 | 2024/10/22 09:29:44 | ||
10 | 3058118350 | ´ëûº¸¾ÈÁÖ½Äȸ»ç | ¿À¿µ¼ø | 448,637,540 | 88.546 | 88.1309 |
|
13 9 | 2024/10/22 09:10:51 | ||
10 | 3148138438 | ÁÖ½Äȸ»ç ¶ó½ºÅ×Å© | ¼º³«À± | 448,637,540 | 88.546 | 88.1309 |
|
6 1 | 2024/10/22 09:29:40 | ||
12 | 5828103212 | ÁÖ½Äȸ»ç ÇÚÅØ | ¼Õ¼ºÈ£ | 448,642,900 | 88.547 | 88.1319 |
|
11 12 | 2024/10/21 18:02:16 | ||
13 | 3128128098 | ÁÖ½Äȸ»ç ȼº¿¡¾îÅäÅ» | ¹ÚÈ£±Õ | 448,661,214 | 88.550 | 88.1355 |
|
13 8 | 2024/10/17 13:18:05 | ||
14 | 3058150966 | ¿¡½ºÅؾÆÀ̾ؾ¾ ÁÖ½Äȸ»ç | ¹Ú±æÇö | 448,724,500 | 88.563 | 88.1480 |
|
13 15 | 2024/10/18 11:05:15 | ||
15 | 3068131787 | Å°æÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | À̽ÿµ | 448,773,780 | 88.573 | 88.1576 |
|
7 14 | 2024/10/22 05:05:47 | ||
16 | 3148153574 | (ÁÖ)À¯ÇöÁ¤º¸Åë½Å | ½É»ó±¸ | 448,796,556 | 88.577 | 88.1621 |
|
5 6 | 2024/10/21 11:02:48 | ||
17 | 3148153894 | (ÁÖ)³²¾ç ÀÌ. ¿£. Áö | Á¶¿ø¿ë | 448,802,320 | 88.578 | 88.1632 |
|
13 15 | 2024/10/21 13:33:19 | ||
18 | 3078117599 | Á¤¼º ÇÕÀÚȸ»ç(JUNG SUNG) | ¿À¼ºÇå | 448,842,560 | 88.586 | 88.1712 |
|
3 12 | 2024/10/20 10:30:20 | ||
19 | 3148154966 | ÄÚ¾î³×Æ®¿÷½º(ÁÖ) | Àå¼¼±¤ | 448,873,750 | 88.592 | 88.1773 |
|
10 7 | 2024/10/18 14:16:39 | ||
20 | 3058121549 | ÁÖ½Äȸ»ç ÇÕµ¿Àü±â | ÃÖÀçÀÍ | 448,902,418 | 88.598 | 88.1829 |
|
2 3 | 2024/10/21 09:59:16 | ||
21 | 7478802008 | ÁÖ½Äȸ»çÅõºò | À±Áø´ö | 448,916,710 | 88.601 | 88.1857 |
|
13 4 | 2024/10/21 15:32:07 | ||
22 | 7468102632 | ÁÖ½Äȸ»ç µå¸²¼Ö·ç¼Ç | ÀÌ´çÀç | 448,917,604 | 88.601 | 88.1859 |
|
2 11 | 2024/10/21 14:15:09 | ||
23 | 8598700460 | ÁÖ½Äȸ»ç Á¦À̾ؾ¾½Ã½ºÅÛ | ¹éÀÍÈ£ | 448,970,088 | 88.611 | 88.1962 |
|
9 10 | 2024/10/21 10:51:09 | ||
24 | 3148612490 | âÆòÅë½Å ÁÖ½Äȸ»ç | ÀÌ»óÀ² | 448,970,312 | 88.611 | 88.1962 |
|
9 10 | 2024/10/21 14:27:07 | ||
25 | 3148630732 | ÁÖ½Äȸ»ç ³ª·çÅ×Å© | ±èÁ¾¼ö | 449,010,060 | 88.619 | 88.2041 |
|
14 7 | 2024/10/21 15:16:44 | ||
26 | 3058167190 | ½ÅÈïÅë½Å ÁÖ½Äȸ»ç | À¯ÇöÁø | 449,024,359 | 88.622 | 88.2069 |
|
5 1 | 2024/10/21 16:01:53 | ||
27 | 3058632532 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¥Å×Å© | È«¿ë¼± | 449,032,488 | 88.624 | 88.2085 |
|
4 10 | 2024/10/21 16:55:38 | ||
28 | 3058603774 | ÄÚ½ºÅ¸ÀÌ¿£Áö ÁÖ½Äȸ»ç | À̹α¸ | 449,081,880 | 88.633 | 88.2182 |
|
4 14 | 2024/10/21 10:12:51 | ||
29 | 3148193654 | ÇÑÀÏÅë½Å ÁÖ½Äȸ»ç | °Ã¢¼± | 449,083,320 | 88.634 | 88.2184 |
|
1 12 | 2024/10/21 15:37:35 | ||
30 | 3148172829 | (ÁÖ)½ÅÈÅë½Å | ¾çÈñ¹ü | 449,088,698 | 88.635 | 88.2195 |
|
7 4 | 2024/10/21 16:44:37 | ||
31 | 3148138200 | ÁÖ½Äȸ»ç ±â¼ú»ç»ç¹«¼ÒÇѺû±â¼ú´Ü | À¯¸¸¼ö | 449,145,410 | 88.646 | 88.2306 |
|
12 4 | 2024/10/21 15:53:25 | ||
32 | 3058180572 | ±¤Àü±âÅë½Å(ÁÖ) | ¹èÁ¤ÁØ | 449,179,800 | 88.653 | 88.2374 |
|
7 11 | 2024/10/22 06:46:04 | ||
33 | 3148171403 | ÁÖ½Äȸ»ç À¯ÇÇÁ¤º¸Åë½Å | Àü¹«¿µ | 449,266,680 | 88.670 | 88.2545 |
|
9 3 | 2024/10/21 17:33:26 | ||
34 | 6968601798 | ÁÖ½Äȸ»ç °è·æ¾ÆÀ̾¾Æ¼ | ¹Ú¼ºÀ± | 449,288,340 | 88.674 | 88.2587 |
|
10 13 | 2024/10/21 10:24:04 | ||
35 | 3068131318 | ÁÖ½Äȸ»ç û¸²ÅÚ·¹ÄÞ | ³²¿µ±â | 449,366,900 | 88.690 | 88.2742 |
|
6 2 | 2024/10/21 08:54:34 | ||
36 | 3148166007 | ¿ùµåÁ¤º¸Åë½Å(ÁÖ) | ¹Ú¸¸Èñ | 449,380,101 | 88.692 | 88.2767 |
|
8 4 | 2024/10/21 16:34:04 | ||
37 | 3148635149 | À§¼öÀü±â ÁÖ½Äȸ»ç | ¹ÚÁ¤¼÷ | 449,418,325 | 88.700 | 88.2843 |
|
7 4 | 2024/10/21 13:38:03 | ||
38 | 4418800121 | ÁÖ½Äȸ»ç ÈÞ¶ó | ±è»óÅ | 449,459,882 | 88.708 | 88.2924 |
|
1 2 | 2024/10/21 15:54:30 | ||
39 | 3148172528 | ÁÖ½Äȸ»ç â½ÂÀü·Â | Çãⱸ | 449,466,075 | 88.709 | 88.2936 |
|
2 7 | 2024/10/18 17:55:51 | ||
40 | 6088139220 | ³ëºíÅ×Å©(ÁÖ) | ·ù¹«Çü | 449,483,090 | 88.713 | 88.2970 |
|
14 3 | 2024/10/17 11:07:00 | ||
41 | 3088105285 | (ÁÖ)ºÎ¿ø°Ç¼³ | ±èÇö¼ö | 449,498,500 | 88.716 | 88.3000 |
|
1 14 | 2024/10/21 14:48:25 | ||
42 | 1583100322 | KSÀü±âÁ¦¾î | ±èÈ¿Á¾ | 449,506,700 | 88.717 | 88.3016 |
|
3 6 | 2024/10/17 15:53:20 | ||
43 | 2188173971 | ¿ø´ýÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | À±¹Ì³ª | 449,540,800 | 88.724 | 88.3083 |
|
14 6 | 2024/10/21 09:29:20 | ||
44 | 3078140163 | ³ª·ÎÅÚ·¹ÄÞ(ÁÖ) | À±Ã¢º´ | 449,581,165 | 88.732 | 88.3162 |
|
2 6 | 2024/10/17 17:41:35 | ||
45 | 3058609889 | (ÁÖ)½ÃƼÀ½ÇâÅë½Å | ÃÖºÀ½Ä | 449,618,434 | 88.739 | 88.3236 |
|
7 12 | 2024/10/21 19:26:30 | ||
46 | 3148164580 | ÁÖ½Äȸ»ç ¿¡½º¾ÆÀ̾¾ | ±èÁ¾È¯ | 449,644,790 | 88.744 | 88.3287 |
|
4 3 | 2024/10/18 14:38:37 | ||
47 | 2978100409 | ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå½Ã½ºÅÛ | ±èöÈñ | 449,652,390 | 88.746 | 88.3302 |
|
8 2 | 2024/10/22 09:40:45 | ||
48 | 3058617434 | ÁÖ½Äȸ»ç Ƽ¿¡½º | ÇÏ´ë¿ë | 449,684,096 | 88.752 | 88.3365 |
|
6 4 | 2024/10/21 13:29:25 | ||
49 | 3058118006 | (ÁÖ)°í·Á¾ÈÀü | ±è¼º | 449,697,400 | 88.755 | 88.3391 |
|
11 4 | 2024/10/18 11:10:42 | ||
50 | 3148139359 | ÁÖ½Äȸ»ç À̳ë¼Ö·çÅØ | ±è¿µÀÏ | 449,727,292 | 88.761 | 88.3450 |
|
14 12 | 2024/10/21 19:07:35 |