Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016016-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÁöÇÏÂ÷µµ ÁøÀÔÂ÷´Ü½Ã¼³ ¼³Ä¡ Àü±â°ø»ç(¿¢½ºÆ÷, ¹®¿¹) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã/´ëÀü±¤¿ª½Ã °Ç¼³°ü¸®º»ºÎ [¹ÚÁØ»ó|042-270-4353]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 323,266,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 325,507,100 ¿ø »ç Á¤ ·ü 0.69326 % (100.69326 %)
³«ÂûÇÏÇÑ°¡ 285,616,205 ¿ø Âü¿©¾÷ü¼ö 505
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1035
¨ç 332,042,700 2.71500 76 ¨ì 325,671,100 0.74400 71 0.1880 ¨ñ 319,079,800 -1.29498 65 0.3879
¨è 331,069,700 2.41401 78 0.3009 ¨í 324,258,500 0.30702 56 0.4369 ¨ò 317,964,500 -1.63999 78 0.3450
¨é 329,747,500 2.00500 71 0.4090 ¨î 322,490,200 -0.23999 59 0.5470 ¨ó 316,917,100 -1.96399 55 0.3240
¨ê 327,727,100 1.38000 72 0.6250 ¨ï 320,951,500 -0.71598 81 0.4759 ¨ô 314,951,600 -2.57200 64 0.6080
¨ë 326,278,900 0.93201 50 0.4479 ¨ð 320,334,000 -0.90700 72 0.1910 ¨õ 314,482,900 -2.71699 62 0.1449
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1035
¨ç 327,727,100 1.38000 72 ¨ì 326,278,900 0.93201 50 -2.2269 ¨ñ 320,334,000 -0.90700 72 -1.0569
¨è 331,069,700 2.41401 78 -1.0340 ¨í 322,490,200 -0.23999 59 1.1720 ¨ò 314,482,900 -2.71699 62 1.8099
¨é 325,671,100 0.74400 71 1.6700 ¨î 329,747,500 2.00500 71 -2.2449 ¨ó 314,951,600 -2.57200 64 -0.1449
¨ê 324,258,500 0.30702 56 0.4369 ¨ï 332,042,700 2.71500 76 -0.7100 ¨ô 320,951,500 -0.71598 81 -1.8560
¨ë 319,079,800 -1.29498 65 1.6020 ¨ð 316,917,100 -1.96399 55 4.6789 ¨õ 317,964,500 -1.63999 78 0.9240
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 505 ¾÷ü Âü¿©)
1 3068129016 ´ëÀüÀü±â(ÁÖ) ÀÓÀç¹ü 287,636,649 88.365 88.9783 0.70038 7 2 2024/10/21 13:27:41
2 1688601347 Çѱ¹Àü±âÀÌ¿£Áö ÁÖ½Äȸ»ç È«Á¤±â 287,679,006 88.378 88.9914 0.71531 2 12 2024/10/22 09:57:32
3 3140870809 ´ë±¤Àü±â ÀÌÁ¤Çö 287,695,100 88.383 88.9963 0.72098 10 13 2024/10/21 16:29:07
4 2348701414 ÁÖ½Äȸ»ç Å¿µÀÌ¿£¾¾ Á¶¿µ¼ø 287,731,700 88.394 89.0077 0.73389 9 1 2024/10/21 14:36:04
5 7398600868 ÁÖ½Äȸ»çżºÀü¼³ ±è¼ºÇÏ 287,753,569 88.401 89.0144 0.74160 2 9 2024/10/22 08:18:35
6 3058196491 (ÁÖ)¾È¼ºÀü·Â ÀÌ°è¼ø 287,754,421 88.401 89.0147 0.74190 6 15 2024/10/22 08:20:05
7 3068126116 ¸¶ÀÌÅ©·Î´Ð½Ã½ºÅÛ(ÁÖ) ±èȯ¹è 287,754,704 88.401 89.0148 0.74200 14 3 2024/10/21 16:14:07
8 7648100059 ÁÖ½Äȸ»ç ¿ÂÇÏÀü·Â Á¶À±Èñ 287,759,242 88.403 89.0162 0.74360 7 1 2024/10/21 08:39:24
9 3148145598 (ÁÖ)¿¡½ºÆ¼¾¾ ¹Ú±¤¼ö 287,766,900 88.405 89.0186 0.74629 5 9 2024/10/22 09:22:21
10 3148643028 ¿ì¼ºÀü±â ÁÖ½Äȸ»ç ±èÇý¿ø 287,773,992 88.407 89.0208 0.74880 8 13 2024/10/18 11:35:54
11 3058182283 ´Ù»êÀü·Â ÁÖ½Äȸ»ç À¯Àͼ± 287,805,789 88.417 89.0306 0.76001 5 14 2024/10/21 20:49:09
12 5128800025 (ÁÖ)Àûµµ±×¸°¿¡³ÊÁö ¹ÚÀǼ® 287,839,231 88.427 89.0409 0.77180 2 14 2024/10/18 13:10:39
13 3058163928 ½ÅÁøÀü±â(ÁÖ) Á¤±Ô³² 287,877,520 88.439 89.0528 0.78529 5 4 2024/10/18 11:57:36
14 3058190648 ÁÖ½Äȸ»ç·¹µñ½º Ȳ¼øÈ­ 287,954,678 88.463 89.0766 0.81250 5 15 2024/10/22 01:49:29
15 3058609915 żºÀü·ÂÁÖ½Äȸ»ç ±èµÎºÀ 288,004,316 88.478 89.0920 0.83000 4 2 2024/10/21 17:33:38
16 3148124287 ¹Ì·¡Á¤º¸»ê¾÷(ÁÖ) ±èÀϼö 288,061,046 88.496 89.1096 0.85000 1 10 2024/10/21 16:21:47
17 3058176419 (ÁÖ)À̺ñ¿¡½ºÅ×Å© ÀÓÀçÅà 288,067,853 88.498 89.1117 0.85240 5 15 2024/10/18 10:21:42
18 7468801457 (ÁÖ)½ÅÇÑ Á¤½Åȯ 288,098,487 88.507 89.1211 0.86320 8 15 2024/10/21 22:12:46
19 3058177136 (ÁÖ)ÀÌ¿¥Àü·Â ÀåÇü±Ô 288,161,061 88.526 89.1405 0.88526 11 1 2024/10/21 11:35:23
20 7108602720 ÁÖ½Äȸ»ç ¼­ÇÏÀÌ¿£¾¾ ±èµµÈñ 288,248,822 88.553 89.1676 0.91620 11 4 2024/10/21 18:11:14
21 3148193751 ÁÖ½Äȸ»ç ´öÀϰǼ³Àü±â ±¸Ã¶¿Ï 288,259,601 88.557 89.1710 0.92000 7 2 2024/10/22 09:26:22
22 3148158512 ¿µÀλê¾÷ ÁÖ½Äȸ»ç ±ÇÁø¿À 288,272,932 88.561 89.1751 0.92470 11 14 2024/10/21 09:38:12
23 3148653230 ÁÖ½Äȸ»ç ´Ù»ê¿¡³ÊÁö ±è¼±¿õ 288,290,264 88.566 89.1805 0.93081 6 10 2024/10/21 10:08:00
24 3148154665 (ÁÖ)´ë´öÀü¼³ ±è¸¸³â 288,291,653 88.566 89.1809 0.93130 13 1 2024/10/20 20:37:01
25 3148640981 ÁÖ½Äȸ»ç ´ë¿ìÀü±â ÃÖ¹èÇö 288,294,000 88.567 89.1816 0.93212 6 14 2024/10/22 09:18:42
26 1618601481 ÁÖ½Äȸ»ç ÆÈÆÈÀü·Â ¾È³ª¿¬ 288,321,720 88.576 89.1902 0.94190 9 12 2024/10/22 09:09:49
27 8808700445 ÁÖ½Äȸ»ç ½Â¸®Á¤º¸Åë½Å À¯ÁöÇâ 288,343,760 88.582 89.1970 0.94967 2 3 2024/10/21 10:32:30
28 6738800524 ÇϳªÀü¼³(ÁÖ) ±è¿µÀÏ 288,430,640 88.609 89.2239 0.98029 1 4 2024/10/22 09:30:48
29 2568701511 ÁÖ½Äȸ»ç ¹àÀ½ ¾ç½ÂÈñ 288,469,218 88.621 89.2358 0.99390 7 6 2024/10/21 09:50:49
30 3148613617 »ó¿Õ±â¾÷ÁÖ½Äȸ»ç ÀÓÁ¤È£ 288,483,400 88.625 89.2402 0.99890 4 9 2024/10/18 12:30:32
31 3148165686 ÁÖ½Äȸ»ç ÅÚÄÞ Á¤±¤½Ä 288,516,020 88.635 89.2503 1.01040 6 13 2024/10/18 10:18:02
32 3088121489 ÁÖ½Äȸ»çÀ§ÁøÀü±âÅë½Å °­À±Ã¶ 288,532,000 88.640 89.2552 1.01603 9 1 2024/10/18 14:22:27
33 7318702326 ÁÖ½Äȸ»ç À̺êÀÌÄÁ½Ã¾îÁö ¹é¼¼¶ó 288,572,170 88.653 89.2677 1.03019 1 15 2024/10/21 14:52:11
34 5568801140 ÁÖ½Äȸ»ç ÄÉÀÌž È«ÁöÈÆ 288,572,180 88.653 89.2677 1.03019 15 4 2024/10/21 16:49:43
35 3058608857 ÁÖ½Äȸ»ç Ãæ³²±âÀü ±èÁ¤°ï 288,599,980 88.661 89.2763 1.04000 6 12 2024/10/21 19:58:20
36 3058140639 (ÁÖ)Çϳª·ÎÀü±â ¾Èº´Ã¶ 288,605,369 88.663 89.2779 1.04190 13 15 2024/10/22 07:33:09
37 3148643504 ÁÖ½Äȸ»ç ¾¾¾ØÄÉÀÌ¿¡³ÊÁö ÀÌÁ¾Çö 288,628,910 88.670 89.2852 1.05019 10 14 2024/10/22 09:39:13
38 8988600129 ÁÖ½Äȸ»ç ÇÑ¿ï¾¾¾Øµð À¯½ÃÁ¤ 288,685,920 88.688 89.3029 1.07029 2 15 2024/10/18 15:11:50
39 3188106883 ÁÖ½Äȸ»ç ´ëµ¿Àü·Â Á¤È¯¿ë 288,707,800 88.694 89.3096 1.07801 11 5 2024/10/22 06:13:52
40 3068105407 ÁÖ½Äȸ»ç ¼±Áø ½Å¿ìö 288,717,695 88.697 89.3127 1.08150 9 4 2024/10/21 16:04:03
41 1808801716 ÁÖ½Äȸ»ç ¼­±âÀü·Â ¾È¼º¼ö 288,749,464 88.707 89.3225 1.09270 3 8 2024/10/18 10:08:44
42 1038601898 À̾ÈÀü±â ÁÖ½Äȸ»ç ¹Úõȣ 288,774,425 88.715 89.3302 1.10150 8 12 2024/10/21 01:28:42
43 7018800775 ´ëÇÑÀü±â(ÁÖ) ¹ÚÁ¾¿­ 288,781,800 88.717 89.3325 1.10410 11 13 2024/10/21 15:05:04
44 3148126591 ÁÖ½Äȸ»ç Àå¿øÅä°Ç ÀÌ´ë¿­ 288,835,660 88.734 89.3492 1.12308 14 2 2024/10/21 10:39:36
45 3148612369 ÁÖ½Äȸ»ç ÅÂÁÖÀü·Â ÀÌÈñÁÖ 288,875,972 88.746 89.3616 1.13730 15 13 2024/10/21 23:47:25
46 3148655179 (ÁÖ)½ò¶óÅ©¸®´Ð ÀÓäȯ 288,885,332 88.749 89.3645 1.14060 1 2 2024/10/21 09:23:58
47 3058112642 ÇÕÀÚȸ»ç º¸±¤Àü±â ¹ÚÈñ±Ù 288,886,779 88.749 89.3650 1.14111 7 5 2024/10/18 16:48:25
48 3058133496 È­¼ºÀü±â ÁÖ½Äȸ»ç ÇÑÁ¤È­ 288,932,130 88.763 89.3790 1.15709 11 1 2024/10/21 08:36:36
49 3148613145 ÁÖ½Äȸ»ç ¼¼Áø ±¸Áø¸ð 288,941,778 88.766 89.3820 1.16050 9 7 2024/10/21 10:55:43
50 8728702253 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Åõ¼Ö¶ó ±è¼±¿ì 289,095,000 88.813 89.4294 1.21451 2 1 2024/10/21 10:48:03
  •