Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015970-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
ÁöÇÏÂ÷µµ ÁøÀÔÂ÷´Ü½Ã¼³ ¼³Ä¡ Á¤º¸Åë½Å°ø»ç(´ëµ¿, È«µµ) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã/´ëÀü±¤¿ª½Ã °Ç¼³°ü¸®º»ºÎ [¹ÚÁØ»ó|042-270-4353]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 286,944,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 288,540,875 ¿ø »ç Á¤ ·ü 0.55651 % (100.55651 %)
³«ÂûÇÏÇÑ°¡ 253,180,191 ¿ø Âü¿©¾÷ü¼ö 284
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1114
¨ç 294,344,300 2.57900 41 ¨ì 288,734,600 0.62402 35 0.4049 ¨ñ 283,440,500 -1.22097 35 0.4009
¨è 293,968,400 2.44800 44 0.1310 ¨í 287,150,600 0.07200 39 0.5520 ¨ò 282,272,600 -1.62799 48 0.4070
¨é 291,951,200 1.74500 42 0.7030 ¨î 285,971,300 -0.33899 44 0.4109 ¨ó 281,483,500 -1.90299 40 0.2750
¨ê 291,558,100 1.60801 36 0.1369 ¨ï 285,635,600 -0.45598 40 0.1169 ¨ô 279,449,100 -2.61198 19 0.7089
¨ë 289,896,700 1.02901 39 0.5790 ¨ð 284,591,100 -0.81999 32 0.3640 ¨õ 278,915,400 -2.79797 34 0.1859
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1114
¨ç 281,483,500 -1.90299 40 ¨ì 293,968,400 2.44800 44 -2.3760 ¨ñ 282,272,600 -1.62799 48 1.2890
¨è 279,449,100 -2.61198 19 0.7089 ¨í 278,915,400 -2.79797 34 5.2459 ¨ò 289,896,700 1.02901 39 -2.6570
¨é 284,591,100 -0.81999 32 -1.7919 ¨î 283,440,500 -1.22097 35 -1.5770 ¨ó 291,558,100 1.60801 36 -0.5790
¨ê 291,951,200 1.74500 42 -2.5649 ¨ï 288,734,600 0.62402 35 -1.8449 ¨ô 294,344,300 2.57900 41 -0.9709
¨ë 287,150,600 0.07200 39 1.6730 ¨ð 285,971,300 -0.33899 44 0.9630 ¨õ 285,635,600 -0.45598 40 3.0349
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 284 ¾÷ü Âü¿©)
1 3148186605 »õºû±â¼úÁÖ½Äȸ»ç ¹ÚÁ¾´ë 255,227,900 88.454 88.9469 0.56153 14 3 2024/10/21 09:21:31
2 3148171913 (ÁÖ)¸ÖƼÁ¤º¸Åë½Å ÀÌÁø¼± 255,230,000 88.455 88.9476 0.56236 1 4 2024/10/21 14:44:00
3 3058151548 ÁÖ½Äȸ»ç Äھũ ±è±¤È£ 255,259,227 88.465 88.9578 0.57397 14 11 2024/10/18 11:05:15
4 3058137134 ¼¼ÁßÀü·Â ÁÖ½Äȸ»ç ±è¿µÇÐ 255,288,244 88.475 88.9679 0.58550 10 6 2024/10/18 14:26:08
5 3148183438 (ÁÖ)±¤ÀüÀÚÅë½Å ¹Ú±¤¿ì 255,312,163 88.483 88.9763 0.59500 10 8 2024/10/22 09:39:29
6 3080186141 Åë¿ìÅë½Å ÃÖº´Âù 255,318,634 88.486 88.9785 0.59757 11 6 2024/10/21 13:54:42
7 3058604021 (ÁÖ)¾Æ¸§¾¾¿£¾¾ ±èÇüÀÏ 255,318,810 88.486 88.9786 0.59764 5 10 2024/10/18 12:37:59
8 3148610997 (ÁÖ)Áöµð¿¤½Ã½ºÅÛ ±ÇÁØÈ« 255,443,330 88.529 89.0220 0.64709 2 13 2024/10/18 15:01:08
9 1138138306 (ÁÖ)ÇѼº½Ã½ºÄÚ ¹Ú±Ù½Ä 255,456,431 88.533 89.0265 0.65229 3 12 2024/10/21 16:15:31
10 2758600893 ÁÖ½Äȸ»ç ´ë¸íÅë½Å °­ºÀ¼ö 255,533,300 88.560 89.0533 0.68283 4 8 2024/10/21 10:08:12
11 3148180770 ÁÖ½Äȸ»ç ¿ø¸ð¾îÁ¤º¸ ½Ã½ºÅÛ ¹é¹Î±Ô 255,553,400 88.567 89.0603 0.69081 10 6 2024/10/21 12:52:22
12 3058101484 ±Ý¼º°Ç¼³ ÁÖ½Äȸ»ç ±èÁÖÀÏ 255,600,000 88.583 89.0766 0.70932 1 10 2024/10/18 16:34:15
13 3148166007 ¿ùµåÁ¤º¸Åë½Å(ÁÖ) ¹Ú¸¸Èñ 255,617,778 88.589 89.0828 0.71638 14 10 2024/10/21 16:40:14
14 3148661012 (ÁÖ)Å¿ø½Ã½ºÅÛ ±è´ë¼® 255,651,000 88.601 89.0943 0.72957 14 8 2024/10/21 18:15:44
15 4228802695 ÁÖ½Äȸ»ç µ¿Áø³×Æ®¿÷½º ½ÉÁ¾¹Î 255,681,470 88.611 89.1050 0.74167 3 1 2024/10/22 06:31:29
16 3148145598 (ÁÖ)¿¡½ºÆ¼¾¾ ¹Ú±¤¼ö 255,693,200 88.615 89.1090 0.74633 15 3 2024/10/22 09:19:47
17 4098176462 µ¿±¤ÅÚ·¹ÄÞ ÁÖ½Äȸ»ç ¹Ú°æÈ­ 255,768,650 88.642 89.1353 0.77630 5 3 2024/10/21 11:53:22
18 1988700759 ÁÖ½Äȸ»ç ÆĶõ½ÃÅ¥¾î Çãö 255,772,037 88.643 89.1365 0.77765 7 11 2024/10/18 10:17:08
19 3058132876 (ÁÖ)±ÝžÀü±âÅë½Å ¹æ¼ºÁØ 255,797,120 88.651 89.1453 0.78761 2 13 2024/10/21 17:18:07
20 3058149907 Çö´ëµðÁöÅ»½Ã½ºÅÛ(ÁÖ) ¹Ú±Ùö 255,871,000 88.677 89.1710 0.81695 8 7 2024/10/21 18:22:24
21 3148657390 ÁÖ½Äȸ»ç ½êÀÓÄÚ¸®¾Æ ±èµ¿±Ç 255,877,400 88.679 89.1732 0.81949 8 5 2024/10/18 10:11:20
22 3058185524 ÇǾ¾·£Á¤º¸(ÁÖ) ÀÌÁ¾È­ 255,917,690 88.693 89.1873 0.83549 2 12 2024/10/21 16:47:23
23 3058133496 È­¼ºÀü±â ÁÖ½Äȸ»ç ÇÑÁ¤È­ 255,928,520 88.697 89.1911 0.83980 14 7 2024/10/21 08:37:48
24 3058121103 À¯ÇÑȸ»ç ¼¼¿øÁ¤º¸Åë½Å Á¤À¯»ó 255,929,000 88.697 89.1912 0.83999 11 5 2024/10/18 10:49:52
25 3058179944 (ÁÖ)ÀÌÀ½Á¤º¸Åë½Å ÃÖ¿øÅ 255,954,954 88.706 89.2003 0.85030 12 8 2024/10/22 09:24:11
26 3058617263 ±â¸°Á¤º¸Åë½ÅÁÖ½Äȸ»ç ÀÌÁø¼ö 255,983,153 88.716 89.2101 0.86150 1 9 2024/10/22 09:35:14
27 4698100305 ÁÖ½Äȸ»ç ÀÌ·ë¾ÆÀ̾¾Æ¼ ¹ÚÁ¤±Ô 256,036,000 88.734 89.2285 0.88248 1 4 2024/10/22 09:50:26
28 3408801467 (ÁÖ)¾ÆÀÌƼÀ¯ ÇѼº¿í 256,120,130 88.763 89.2578 0.91590 14 7 2024/10/22 09:24:43
29 1578602161 ÁÖ½Äȸ»ç ´ë¹ÚÁ¾ÇսýºÅÛ ±è¼º¹ü 256,187,599 88.787 89.2813 0.94270 2 12 2024/10/21 15:13:03
30 1248716944 ÁÖ½Äȸ»ç ¿¡ÀÌ¿øž½ÃÅ¥¸®Æ¼ Á¶ÇöÈ£ 256,198,676 88.791 89.2852 0.94710 4 9 2024/10/21 10:33:37
31 3148135159 ´Ù¿ìÁ¤º¸(ÁÖ) È«¼øö 256,235,000 88.803 89.2979 0.96152 2 11 2024/10/18 11:34:13
32 3148172528 ÁÖ½Äȸ»ç â½ÂÀü·Â Çãⱸ 256,257,920 88.811 89.3058 0.97063 3 9 2024/10/21 15:44:30
33 3058112642 ÇÕÀÚȸ»ç º¸±¤Àü±â ¹ÚÈñ±Ù 256,335,897 88.838 89.3330 1.00160 8 7 2024/10/18 17:02:43
34 3088121489 ÁÖ½Äȸ»çÀ§ÁøÀü±âÅë½Å °­À±Ã¶ 256,374,050 88.851 89.3463 1.01675 12 5 2024/10/18 14:19:04
35 3148129657 (ÁÖ)±Ý°­Á¤º¸ ¹é½ÂºÎ 256,458,260 88.881 89.3757 1.05020 7 10 2024/10/18 15:34:02
36 3120765642 žçÁ¤º¸Åë½Å Á¶º´È£ 256,520,570 88.902 89.3974 1.07494 9 10 2024/10/18 10:44:43
37 3148648964 ÁÖ½Äȸ»ç Å¿À ¿øÇö¼÷ 256,527,990 88.905 89.4000 1.07789 2 11 2024/10/22 08:29:24
38 3148165686 ÁÖ½Äȸ»ç ÅÚÄÞ Á¤±¤½Ä 256,659,680 88.950 89.4459 1.13019 1 8 2024/10/18 10:17:19
39 3148155024 ÁÖ½Äȸ»ç ¿¥¾ÆÀ̺ñ ±è¼º¼÷ 256,865,135 89.022 89.5175 1.21180 5 3 2024/10/21 09:52:43
40 3058617434 ÁÖ½Äȸ»ç Ƽ¿¡½º ÇÏ´ë¿ë 256,872,185 89.024 89.5199 1.21460 11 15 2024/10/21 13:36:04
41 1048619877 (ÁÖ)¿¤¿¡½º¾ÆÀÌ À̴뺹 257,426,980 89.216 89.7133 1.43495 5 15 2024/10/18 10:33:06
42 3148141312 (ÁÖ)¿¡¼¼ÅÚ Áø¼º¾ð 257,544,183 89.257 89.7541 1.48150 4 6 2024/10/22 09:37:34
43 3078127928 (ÁÖ)ÄÉÀÌ¿£ºñ¾¾ ±èÀçÃá 258,144,676 89.465 89.9634 1.72000 4 8 2024/10/21 11:26:10
44 3148613145 ÁÖ½Äȸ»ç ¼¼Áø ±¸Áø¸ð 258,926,450 89.736 90.2358 2.03050 9 11 2024/10/21 10:54:48
-1 3148635042 (ÁÖ)Á¦À̾ÆÀÌƼ ±èÁøÀÏ 255,160,592 88.431 88.9234 0.53480 7 14 2024/10/22 09:55:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3058628310 À×½ºÁ¤º¸Åë½Å(ÁÖ) ÀÌ¿ë¼ö 255,151,527 88.428 88.9203 0.53120 14 1 2024/10/18 15:20:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3078117599 Á¤¼º ÇÕÀÚȸ»ç(JUNG SUNG) ¿À¼ºÇå 255,130,900 88.421 88.9131 0.52300 14 4 2024/10/20 10:44:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3058112787 ÁÖ½Äȸ»ç ¿ÀƼ¿¡½º ¼Û¹«»ó 255,120,251 88.417 88.9094 0.51877 11 9 2024/10/18 17:35:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7468102632 ÁÖ½Äȸ»ç µå¸²¼Ö·ç¼Ç ÀÌ´çÀç 255,113,258 88.414 88.9069 0.51600 12 6 2024/10/21 14:06:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1858600625 (ÁÖ)Á¤¿ì½Ã½ºÅÛ ½É¹Ì¿µ 255,108,726 88.413 88.9054 0.51420 9 10 2024/10/21 07:38:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •