³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1114 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 294,344,300 | 2.57900 | 41 | ¨ì | 288,734,600 | 0.62402 | 35 | 0.4049 | ¨ñ | 283,440,500 | -1.22097 | 35 | 0.4009 | |
¨è | 293,968,400 | 2.44800 | 44 | 0.1310 | ¨í | 287,150,600 | 0.07200 | 39 | 0.5520 | ¨ò | 282,272,600 | -1.62799 | 48 | 0.4070 |
¨é | 291,951,200 | 1.74500 | 42 | 0.7030 | ¨î | 285,971,300 | -0.33899 | 44 | 0.4109 | ¨ó | 281,483,500 | -1.90299 | 40 | 0.2750 |
¨ê | 291,558,100 | 1.60801 | 36 | 0.1369 | ¨ï | 285,635,600 | -0.45598 | 40 | 0.1169 | ¨ô | 279,449,100 | -2.61198 | 19 | 0.7089 |
¨ë | 289,896,700 | 1.02901 | 39 | 0.5790 | ¨ð | 284,591,100 | -0.81999 | 32 | 0.3640 | ¨õ | 278,915,400 | -2.79797 | 34 | 0.1859 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1114 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 281,483,500 | -1.90299 | 40 | ¨ì | 293,968,400 | 2.44800 | 44 | -2.3760 | ¨ñ | 282,272,600 | -1.62799 | 48 | 1.2890 | |
¨è | 279,449,100 | -2.61198 | 19 | 0.7089 | ¨í | 278,915,400 | -2.79797 | 34 | 5.2459 | ¨ò | 289,896,700 | 1.02901 | 39 | -2.6570 |
¨é | 284,591,100 | -0.81999 | 32 | -1.7919 | ¨î | 283,440,500 | -1.22097 | 35 | -1.5770 | ¨ó | 291,558,100 | 1.60801 | 36 | -0.5790 |
¨ê | 291,951,200 | 1.74500 | 42 | -2.5649 | ¨ï | 288,734,600 | 0.62402 | 35 | -1.8449 | ¨ô | 294,344,300 | 2.57900 | 41 | -0.9709 |
¨ë | 287,150,600 | 0.07200 | 39 | 1.6730 | ¨ð | 285,971,300 | -0.33899 | 44 | 0.9630 | ¨õ | 285,635,600 | -0.45598 | 40 | 3.0349 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3148186605 | »õºû±â¼úÁÖ½Äȸ»ç | ¹ÚÁ¾´ë | 255,227,900 | 88.454 | 88.9469 |
|
14 3 | 2024/10/21 09:21:31 | ||
2 | 3148171913 | (ÁÖ)¸ÖƼÁ¤º¸Åë½Å | ÀÌÁø¼± | 255,230,000 | 88.455 | 88.9476 |
|
1 4 | 2024/10/21 14:44:00 | ||
3 | 3058151548 | ÁÖ½Äȸ»ç Äھũ | ±è±¤È£ | 255,259,227 | 88.465 | 88.9578 |
|
14 11 | 2024/10/18 11:05:15 | ||
4 | 3058137134 | ¼¼ÁßÀü·Â ÁÖ½Äȸ»ç | ±è¿µÇÐ | 255,288,244 | 88.475 | 88.9679 |
|
10 6 | 2024/10/18 14:26:08 | ||
5 | 3148183438 | (ÁÖ)±¤ÀüÀÚÅë½Å | ¹Ú±¤¿ì | 255,312,163 | 88.483 | 88.9763 |
|
10 8 | 2024/10/22 09:39:29 | ||
6 | 3080186141 | Åë¿ìÅë½Å | ÃÖº´Âù | 255,318,634 | 88.486 | 88.9785 |
|
11 6 | 2024/10/21 13:54:42 | ||
7 | 3058604021 | (ÁÖ)¾Æ¸§¾¾¿£¾¾ | ±èÇüÀÏ | 255,318,810 | 88.486 | 88.9786 |
|
5 10 | 2024/10/18 12:37:59 | ||
8 | 3148610997 | (ÁÖ)Áöµð¿¤½Ã½ºÅÛ | ±ÇÁØÈ« | 255,443,330 | 88.529 | 89.0220 |
|
2 13 | 2024/10/18 15:01:08 | ||
9 | 1138138306 | (ÁÖ)ÇѼº½Ã½ºÄÚ | ¹Ú±Ù½Ä | 255,456,431 | 88.533 | 89.0265 |
|
3 12 | 2024/10/21 16:15:31 | ||
10 | 2758600893 | ÁÖ½Äȸ»ç ´ë¸íÅë½Å | °ºÀ¼ö | 255,533,300 | 88.560 | 89.0533 |
|
4 8 | 2024/10/21 10:08:12 | ||
11 | 3148180770 | ÁÖ½Äȸ»ç ¿ø¸ð¾îÁ¤º¸ ½Ã½ºÅÛ | ¹é¹Î±Ô | 255,553,400 | 88.567 | 89.0603 |
|
10 6 | 2024/10/21 12:52:22 | ||
12 | 3058101484 | ±Ý¼º°Ç¼³ ÁÖ½Äȸ»ç | ±èÁÖÀÏ | 255,600,000 | 88.583 | 89.0766 |
|
1 10 | 2024/10/18 16:34:15 | ||
13 | 3148166007 | ¿ùµåÁ¤º¸Åë½Å(ÁÖ) | ¹Ú¸¸Èñ | 255,617,778 | 88.589 | 89.0828 |
|
14 10 | 2024/10/21 16:40:14 | ||
14 | 3148661012 | (ÁÖ)Å¿ø½Ã½ºÅÛ | ±è´ë¼® | 255,651,000 | 88.601 | 89.0943 |
|
14 8 | 2024/10/21 18:15:44 | ||
15 | 4228802695 | ÁÖ½Äȸ»ç µ¿Áø³×Æ®¿÷½º | ½ÉÁ¾¹Î | 255,681,470 | 88.611 | 89.1050 |
|
3 1 | 2024/10/22 06:31:29 | ||
16 | 3148145598 | (ÁÖ)¿¡½ºÆ¼¾¾ | ¹Ú±¤¼ö | 255,693,200 | 88.615 | 89.1090 |
|
15 3 | 2024/10/22 09:19:47 | ||
17 | 4098176462 | µ¿±¤ÅÚ·¹ÄÞ ÁÖ½Äȸ»ç | ¹Ú°æÈ | 255,768,650 | 88.642 | 89.1353 |
|
5 3 | 2024/10/21 11:53:22 | ||
18 | 1988700759 | ÁÖ½Äȸ»ç ÆĶõ½ÃÅ¥¾î | Çãö | 255,772,037 | 88.643 | 89.1365 |
|
7 11 | 2024/10/18 10:17:08 | ||
19 | 3058132876 | (ÁÖ)±ÝžÀü±âÅë½Å | ¹æ¼ºÁØ | 255,797,120 | 88.651 | 89.1453 |
|
2 13 | 2024/10/21 17:18:07 | ||
20 | 3058149907 | Çö´ëµðÁöÅ»½Ã½ºÅÛ(ÁÖ) | ¹Ú±Ùö | 255,871,000 | 88.677 | 89.1710 |
|
8 7 | 2024/10/21 18:22:24 | ||
21 | 3148657390 | ÁÖ½Äȸ»ç ½êÀÓÄÚ¸®¾Æ | ±èµ¿±Ç | 255,877,400 | 88.679 | 89.1732 |
|
8 5 | 2024/10/18 10:11:20 | ||
22 | 3058185524 | ÇǾ¾·£Á¤º¸(ÁÖ) | ÀÌÁ¾È | 255,917,690 | 88.693 | 89.1873 |
|
2 12 | 2024/10/21 16:47:23 | ||
23 | 3058133496 | ȼºÀü±â ÁÖ½Äȸ»ç | ÇÑÁ¤È | 255,928,520 | 88.697 | 89.1911 |
|
14 7 | 2024/10/21 08:37:48 | ||
24 | 3058121103 | À¯ÇÑȸ»ç ¼¼¿øÁ¤º¸Åë½Å | Á¤À¯»ó | 255,929,000 | 88.697 | 89.1912 |
|
11 5 | 2024/10/18 10:49:52 | ||
25 | 3058179944 | (ÁÖ)ÀÌÀ½Á¤º¸Åë½Å | ÃÖ¿øÅ | 255,954,954 | 88.706 | 89.2003 |
|
12 8 | 2024/10/22 09:24:11 | ||
26 | 3058617263 | ±â¸°Á¤º¸Åë½ÅÁÖ½Äȸ»ç | ÀÌÁø¼ö | 255,983,153 | 88.716 | 89.2101 |
|
1 9 | 2024/10/22 09:35:14 | ||
27 | 4698100305 | ÁÖ½Äȸ»ç ÀÌ·ë¾ÆÀ̾¾Æ¼ | ¹ÚÁ¤±Ô | 256,036,000 | 88.734 | 89.2285 |
|
1 4 | 2024/10/22 09:50:26 | ||
28 | 3408801467 | (ÁÖ)¾ÆÀÌƼÀ¯ | ÇѼº¿í | 256,120,130 | 88.763 | 89.2578 |
|
14 7 | 2024/10/22 09:24:43 | ||
29 | 1578602161 | ÁÖ½Äȸ»ç ´ë¹ÚÁ¾ÇսýºÅÛ | ±è¼º¹ü | 256,187,599 | 88.787 | 89.2813 |
|
2 12 | 2024/10/21 15:13:03 | ||
30 | 1248716944 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿øž½ÃÅ¥¸®Æ¼ | Á¶ÇöÈ£ | 256,198,676 | 88.791 | 89.2852 |
|
4 9 | 2024/10/21 10:33:37 | ||
31 | 3148135159 | ´Ù¿ìÁ¤º¸(ÁÖ) | È«¼øö | 256,235,000 | 88.803 | 89.2979 |
|
2 11 | 2024/10/18 11:34:13 | ||
32 | 3148172528 | ÁÖ½Äȸ»ç â½ÂÀü·Â | Çãⱸ | 256,257,920 | 88.811 | 89.3058 |
|
3 9 | 2024/10/21 15:44:30 | ||
33 | 3058112642 | ÇÕÀÚȸ»ç º¸±¤Àü±â | ¹ÚÈñ±Ù | 256,335,897 | 88.838 | 89.3330 |
|
8 7 | 2024/10/18 17:02:43 | ||
34 | 3088121489 | ÁÖ½Äȸ»çÀ§ÁøÀü±âÅë½Å | °À±Ã¶ | 256,374,050 | 88.851 | 89.3463 |
|
12 5 | 2024/10/18 14:19:04 | ||
35 | 3148129657 | (ÁÖ)±Ý°Á¤º¸ | ¹é½ÂºÎ | 256,458,260 | 88.881 | 89.3757 |
|
7 10 | 2024/10/18 15:34:02 | ||
36 | 3120765642 | žçÁ¤º¸Åë½Å | Á¶º´È£ | 256,520,570 | 88.902 | 89.3974 |
|
9 10 | 2024/10/18 10:44:43 | ||
37 | 3148648964 | ÁÖ½Äȸ»ç Å¿À | ¿øÇö¼÷ | 256,527,990 | 88.905 | 89.4000 |
|
2 11 | 2024/10/22 08:29:24 | ||
38 | 3148165686 | ÁÖ½Äȸ»ç ÅÚÄÞ | Á¤±¤½Ä | 256,659,680 | 88.950 | 89.4459 |
|
1 8 | 2024/10/18 10:17:19 | ||
39 | 3148155024 | ÁÖ½Äȸ»ç ¿¥¾ÆÀ̺ñ | ±è¼º¼÷ | 256,865,135 | 89.022 | 89.5175 |
|
5 3 | 2024/10/21 09:52:43 | ||
40 | 3058617434 | ÁÖ½Äȸ»ç Ƽ¿¡½º | ÇÏ´ë¿ë | 256,872,185 | 89.024 | 89.5199 |
|
11 15 | 2024/10/21 13:36:04 | ||
41 | 1048619877 | (ÁÖ)¿¤¿¡½º¾ÆÀÌ | À̴뺹 | 257,426,980 | 89.216 | 89.7133 |
|
5 15 | 2024/10/18 10:33:06 | ||
42 | 3148141312 | (ÁÖ)¿¡¼¼ÅÚ | Áø¼º¾ð | 257,544,183 | 89.257 | 89.7541 |
|
4 6 | 2024/10/22 09:37:34 | ||
43 | 3078127928 | (ÁÖ)ÄÉÀÌ¿£ºñ¾¾ | ±èÀçÃá | 258,144,676 | 89.465 | 89.9634 |
|
4 8 | 2024/10/21 11:26:10 | ||
44 | 3148613145 | ÁÖ½Äȸ»ç ¼¼Áø | ±¸Áø¸ð | 258,926,450 | 89.736 | 90.2358 |
|
9 11 | 2024/10/21 10:54:48 | ||
-1 | 3148635042 | (ÁÖ)Á¦À̾ÆÀÌƼ | ±èÁøÀÏ | 255,160,592 | 88.431 | 88.9234 |
|
7 14 | 2024/10/22 09:55:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3058628310 | À×½ºÁ¤º¸Åë½Å(ÁÖ) | ÀÌ¿ë¼ö | 255,151,527 | 88.428 | 88.9203 |
|
14 1 | 2024/10/18 15:20:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3078117599 | Á¤¼º ÇÕÀÚȸ»ç(JUNG SUNG) | ¿À¼ºÇå | 255,130,900 | 88.421 | 88.9131 |
|
14 4 | 2024/10/20 10:44:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3058112787 | ÁÖ½Äȸ»ç ¿ÀƼ¿¡½º | ¼Û¹«»ó | 255,120,251 | 88.417 | 88.9094 |
|
11 9 | 2024/10/18 17:35:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 7468102632 | ÁÖ½Äȸ»ç µå¸²¼Ö·ç¼Ç | ÀÌ´çÀç | 255,113,258 | 88.414 | 88.9069 |
|
12 6 | 2024/10/21 14:06:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1858600625 | (ÁÖ)Á¤¿ì½Ã½ºÅÛ | ½É¹Ì¿µ | 255,108,726 | 88.413 | 88.9054 |
|
9 10 | 2024/10/21 07:38:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |