Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015770-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
´ö¾ç°Ç°­»ýÈ°Áö¿ø¼¾ÅÍ ÀÎÅ׸®¾î °ø»ç(¼Ò¹æ)
¹ß ÁÖ Ã³ °æ±âµµ °í¾ç½Ã [±è¹Î¾Æ|031-8075-2513]
Áö¿ªÁ¦ÇÑ °í¾ç ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 38,010,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 37,861,075 ¿ø »ç Á¤ ·ü -0.39181 % (99.60819 %)
³«ÂûÇÏÇÑ°¡ 33,221,201 ¿ø Âü¿©¾÷ü¼ö 65
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0790
¨ç 39,064,800 2.77505 10 ¨ì 38,279,200 0.70823 12 0.2409 ¨ñ 37,501,900 -1.33676 14 0.5419
¨è 38,836,800 2.17521 10 0.5998 ¨í 38,149,900 0.36806 4 0.3401 ¨ò 37,423,900 -1.54197 9 0.2052
¨é 38,734,100 1.90502 9 0.2701 ¨î 37,955,300 -0.14391 10 0.5119 ¨ó 37,257,500 -1.97975 4 0.4377
¨ê 38,576,400 1.49013 8 0.4148 ¨ï 37,728,000 -0.74192 3 0.5980 ¨ô 37,126,700 -2.32387 7 0.3441
¨ë 38,370,800 0.94922 10 0.5409 ¨ð 37,707,900 -0.79480 11 0.0528 ¨õ 36,986,400 -2.69298 9 0.3691
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0790
¨ç 37,728,000 -0.74192 3 ¨ì 37,955,300 -0.14391 10 -1.8358 ¨ñ 37,707,900 -0.79480 11 1.5030
¨è 36,986,400 -2.69298 9 1.9510 ¨í 38,149,900 0.36806 4 -0.5119 ¨ò 38,576,400 1.49013 8 -2.2849
¨é 37,126,700 -2.32387 7 -0.3691 ¨î 38,836,800 2.17521 10 -1.8071 ¨ó 38,734,100 1.90502 9 -0.4148
¨ê 37,423,900 -1.54197 9 -0.7819 ¨ï 37,501,900 -1.33676 14 3.5119 ¨ô 39,064,800 2.77505 10 -0.8700
¨ë 37,257,500 -1.97975 4 0.4377 ¨ð 38,279,200 0.70823 12 -2.0449 ¨õ 38,370,800 0.94922 10 1.8258
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 65 ¾÷ü Âü¿©)
1 1118113347 ¹üÁø¼º¾÷(ÁÖ) ÃÖº´±Ç 33,501,090 88.484 88.1375 -0.36443 9 4 2024/10/21 07:36:37
2 1288165445 (ÁÖ)Áß¿Á ½ÅÇöÂù 33,503,506 88.490 88.1439 -0.35719 9 13 2024/10/21 10:02:41
3 3448700497 ÁÖ½Äȸ»ç À̾ؿ¥Å×Å© È«Á¤±¸ 33,507,800 88.501 88.1552 -0.34431 15 12 2024/10/21 13:16:02
4 4178702906 ÁÖ½Äȸ»ç ¿ìÁÖÁ¾ÇÕÀü·Â ÀÓÁö¾È 33,515,488 88.522 88.1754 -0.32126 11 6 2024/10/18 13:10:49
5 1288163786 ºÀ½ÅÀ̾ؾ¾(ÁÖ) ºÀÁ¾ÇÊ 33,568,771 88.663 88.3156 -0.16150 9 1 2024/10/21 15:47:52
6 3978700680 ¿¥¾ØÄÉÀ̼ҹæÁÖ½Äȸ»ç ±èÁ¾¹Î 33,580,810 88.694 88.3473 -0.12540 11 6 2024/10/18 12:46:17
7 1068670185 ÁÖ½Äȸ»ç Çö¿ì¿¥¾ØÀÌ ±Ç¹Ì°æ 33,583,140 88.700 88.3534 -0.11842 5 1 2024/10/22 09:28:12
8 1058739757 žçÀÌ¿£Áö ÁÖ½Äȸ»ç ¹ÚÁö¿µ 33,583,812 88.702 88.3552 -0.11640 4 8 2024/10/18 14:27:47
9 1088172258 ÁÖ½Äȸ»ç ½Å¿ìÄÜÆ®·Ñ À§°­Ã¶ 33,586,247 88.709 88.3616 -0.10910 15 2 2024/10/18 15:13:03
10 1138632011 µ¿¾çÁ¾ÇÕ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±è´ë¼º 33,589,036 88.716 88.3689 -0.10074 11 12 2024/10/18 17:17:12
11 1288617967 ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ ±è°ÇÈ£ 33,589,781 88.718 88.3709 -0.09851 9 8 2024/10/21 17:08:17
12 8308700606 ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁ¾Ø¿¡ÇÁ À̽ÂÀç 33,626,460 88.815 88.4674 0.01147 15 2 2024/10/21 15:42:46
13 1288687916 ÁÖ½Äȸ»ç µ¿¿¬Àü¼³ È«¿µÀÚ 33,634,124 88.835 88.4875 0.03445 9 12 2024/10/22 08:30:51
14 2118786991 ÁÖ½Äȸ»çºí·çÀÌ¿¡ÇÁ¾¾ ÀÌ»óÈÆ 33,653,580 88.887 88.5387 0.09278 11 9 2024/10/18 10:45:00
15 1288678436 °¡¶÷¼Ò¹æ ÁÖ½Äȸ»ç Àüº´¼· 33,678,631 88.953 88.6046 0.16790 10 2 2024/10/18 10:05:23
16 1058726247 ÁÖ½Äȸ»ç Á¨¾Ë¿¡ÇÁƼ °­´ë¼º 33,685,870 88.972 88.6237 0.18960 14 12 2024/10/21 08:50:17
17 1288195347 ÁÖ½Äȸ»ç¿µÈ­ÀÌ¿£¾¾ ÀÓ¿µÀÚ 33,698,340 89.005 88.6565 0.22699 8 9 2024/10/21 13:11:17
18 1118111994 ºÀµîÀü±â ÁÖ½Äȸ»ç Á¤±â¼± 33,702,471 89.016 88.6673 0.23938 8 15 2024/10/21 13:33:53
19 1358133655 (ÁÖ)À°Àü»ç ¹Ú¹Ì¼÷ 33,716,120 89.052 88.7032 0.28030 2 10 2024/10/20 12:23:45
20 2398702136 (ÁÖ)´ë¸íÀÌ¿£Áö ±èÁ¾ÇÐ 33,729,827 89.088 88.7393 0.32140 11 9 2024/10/18 10:10:23
21 4928701719 (ÁÖ)¹ÏÀ½¼Ò¹æ ä¼ö¿À 33,749,304 89.139 88.7905 0.37980 6 10 2024/10/21 12:54:07
22 1288115659 ¼öµµÀü±â(ÁÖ) ÀÌÀÎ½Ä 33,750,500 89.143 88.7937 0.38338 6 2 2024/10/21 14:34:54
23 1058159732 ÁÖ½Äȸ»ç ¾çÁö À±ÁØ¿µ 33,754,400 89.153 88.8039 0.39508 13 10 2024/10/21 11:06:26
24 8708100937 ÁÖ½Äȸ»ç ¿µ±¤ÀÌ¿£¾¾ 伺ÈÆ 33,756,942 89.160 88.8106 0.40270 4 15 2024/10/21 08:31:10
25 1288174148 (ÁÖ)¼ÛÇö¿£Áö´Ï¾î¸µ ±èÀ»¿µ 33,761,290 89.171 88.8221 0.41574 9 7 2024/10/21 13:42:44
26 8808802436 (ÁÖ)ÁøÈ«Å×Å© ÀÓÁøÈ« 33,773,290 89.203 88.8536 0.45171 10 15 2024/10/18 15:38:16
27 7958101917 (ÁÖ)¼¼¸íÀÌ¿£¾¾ ±èÇöö 33,795,330 89.261 88.9116 0.51780 13 12 2024/10/18 17:08:39
28 3148701234 ÁÖ½Äȸ»çÁÖ¿ø¼Ò¹æ Àå½Â¿Á 33,803,100 89.281 88.9321 0.54110 7 3 2024/10/21 17:39:48
29 1108155266 (ÁÖ)¼º»êÀü±âÅë½Å ÀÌÇØºØ 33,821,792 89.331 88.9812 0.59714 2 8 2024/10/21 23:02:20
30 1288671898 (ÁÖ)½ÅÇÑ¿¡ÇÁ¾Ø¾¾ ±è±ÍÇü 33,848,220 89.401 89.0508 0.67638 2 11 2024/10/18 15:41:34
31 1418111942 ÁÖ½Äȸ»ç ½ÅÈ£¿¡³ÊÅØ ÀüÇö±¹ 33,878,900 89.482 89.1315 0.76837 4 8 2024/10/21 10:15:32
32 2048161423 µðÄÉÀ̰Ǽ³ÁÖ½Äȸ»ç ±èµ¿½Ä 33,884,150 89.496 89.1453 0.78411 13 6 2024/10/22 09:16:56
33 4098127957 ÁÖ½Äȸ»ç ¹Ì±¤ÀÌƼ¾¾ ¿À±¤¼ö 34,000,350 89.802 89.4510 1.13252 13 14 2024/10/21 18:56:09
34 1288705338 ÁÖ½Äȸ»ç Ç÷©Å¬¸°Àü·Â ÃÖµ¿ÀÍ 34,017,487 89.848 89.4961 1.18390 10 4 2024/10/18 16:05:35
-1 1370346143 ÀÌÈ­¼Ò¹æ°ø»ç ÀÌÀ±º¹ 33,481,990 88.433 88.0873 -0.42170 5 10 2024/10/18 13:54:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1288137861 ÁÖ½Äȸ»ç ±¤¿ø À̽µ· 33,447,670 88.343 87.9970 -0.52460 14 8 2024/10/21 09:10:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1378145972 µÎ°æ±â¾÷ ÁÖ½Äȸ»ç ±è°æÀÚ 33,427,959 88.291 87.9451 -0.58370 9 3 2024/10/21 16:12:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7368601306 ¿¡³ÊÁö¿¢½º ÁÖ½Äȸ»ç ¹Ú¼ºÇö 33,421,642 88.274 87.9285 -0.60264 4 2 2024/10/21 11:16:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1288612206 û¸íÀü±âÁÖ½Äȸ»ç ¾È»ó¿¬ 33,417,020 88.262 87.9163 -0.61650 13 3 2024/10/21 17:17:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1288659273 ÁÖ½Äȸ»ç µÎ¼º¿¡ÇÁ¿£¾¾ ¿À½Â¸¸ 33,415,780 88.258 87.9131 -0.62022 6 7 2024/10/18 11:24:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1018625424 (ÁÖ)µ¿ÀÏÀ̾ص忤 °­Á¡ÀÓ 33,413,018 88.251 87.9058 -0.62850 6 15 2024/10/18 10:51:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2148738256 ÁÖ½Äȸ»ç È­½ÂÀÌ¿£¾ÆÀÌ ÀåÁø¼÷ 33,412,984 88.251 87.9057 -0.62860 8 6 2024/10/21 13:02:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2928700288 Çѱ¹¼Ò¹æÀÌ¿£ÁöÁÖ½Äȸ»ç ¾çÀÏÅà 33,409,400 88.242 87.8963 -0.63935 14 15 2024/10/18 19:34:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1410471482 ÇϱâÁö¾ØÅØ ³ë´ÞÈ£ 33,405,678 88.232 87.8865 -0.65051 11 15 2024/10/21 15:17:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8728800738 ÀϵµÀü·Â»ê¾÷ ÁÖ½Äȸ»ç À¯º´È­ 33,403,344 88.226 87.8804 -0.65751 4 10 2024/10/18 15:48:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1288632236 ¢ß´ë¿ìÀü±â°Ç¼³°ø»ç ¹Úµ¿¹è 33,396,542 88.208 87.8625 -0.67790 8 14 2024/10/21 06:46:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1288684490 ÁÖ½Äȸ»ç °¡¿ø À̾ؾ¾ Á¶¼º¿ë 33,387,769 88.184 87.8394 -0.70421 12 14 2024/10/21 07:57:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1378168107 ³»´ö°Ç¼³ÁÖ½Äȸ»ç ¹Ú¿µÂù 33,379,240 88.162 87.8169 -0.72978 14 1 2024/10/21 16:29:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2588701384 °æ±â¼Ò¹æ¹æÀç ÁÖ½Äȸ»ç ÀÌÇöÈ­ 33,378,430 88.160 87.8148 -0.73221 13 11 2024/10/21 07:58:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1408108901 ¼®±³Ç÷£Æ® ÁÖ½Äȸ»ç ÀÌ¿õÁø 33,378,000 88.159 87.8137 -0.73350 14 13 2024/10/21 10:42:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •