Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015301-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¸ðÀüÁö±¸ °æ°ü°³¼± ¼³Ä¡ Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ»óºÏµµ ¹®°æ½Ã [±èÈ£°æ|054-550-6137]
Áö¿ªÁ¦ÇÑ ¹®°æ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 37,433,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 37,556,375 ¿ø »ç Á¤ ·ü 0.32958 % (100.32958 %)
³«ÂûÇÏÇÑ°¡ 32,953,842 ¿ø Âü¿©¾÷ü¼ö 49
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0476
¨ç 38,478,600 2.79325 7 ¨ì 37,665,100 0.62004 8 0.5671 ¨ñ 36,982,700 -1.20295 8 0.1162
¨è 38,386,100 2.54614 5 0.2471 ¨í 37,561,100 0.34221 6 0.2778 ¨ò 36,868,200 -1.50883 2 0.3058
¨é 38,158,100 1.93706 10 0.6090 ¨î 37,418,800 -0.03794 6 0.3801 ¨ó 36,723,300 -1.89593 5 0.3871
¨ê 37,977,300 1.45406 7 0.4830 ¨ï 37,207,300 -0.60295 9 0.5650 ¨ô 36,469,900 -2.57287 5 0.6769
¨ë 37,877,400 1.18718 8 0.2668 ¨ð 37,026,200 -1.08675 8 0.4838 ¨õ 36,427,200 -2.68694 4 0.1140
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0476
¨ç 38,478,600 2.79325 7 ¨ì 36,723,300 -1.89593 5 0.6929 ¨ñ 37,026,200 -1.08675 8 2.5408
¨è 36,427,200 -2.68694 4 5.4801 ¨í 38,386,100 2.54614 5 -4.4420 ¨ò 37,665,100 0.62004 8 -1.7067
¨é 38,158,100 1.93706 10 -4.6240 ¨î 36,469,900 -2.57287 5 5.1190 ¨ó 36,868,200 -1.50883 2 2.1288
¨ê 37,561,100 0.34221 6 1.5948 ¨ï 37,877,400 1.18718 8 -3.7600 ¨ô 37,207,300 -0.60295 9 -0.9058
¨ë 36,982,700 -1.20295 8 1.5451 ¨ð 37,977,300 1.45406 7 -0.2668 ¨õ 37,418,800 -0.03794 6 -0.5650
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 49 ¾÷ü Âü¿©)
1 2648800543 ¿¹¿øÀü·Â ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±èÇöÁ÷ 33,065,570 88.042 88.3326 0.35751 14 1 2024/10/21 15:04:04
2 5110762830 ¹®°æÀü±âÁ¤º¸Åë½Å ±èÀç¿À 33,085,560 88.095 88.3860 0.41837 7 9 2024/10/22 09:12:15
3 6098151722 ÁÖ½Äȸ»ç ¼º¿õ ±Ç¿µ¼÷ 33,088,000 88.102 88.3925 0.42580 12 3 2024/10/21 08:22:26
4 3828601171 ÁÖ½Äȸ»ç ¿µ³²Àü±â ÀÌÈ«Èñ 33,100,273 88.134 88.4253 0.46316 7 14 2024/10/21 17:28:43
5 5118121256 ÁÖ½Äȸ»çÈ¿¼ºÀü±â äȫö 33,132,473 88.220 88.5114 0.56120 5 11 2024/10/21 09:11:45
6 1278661363 ÁÖ½Äȸ»ç ¹®°æÀü·Â ±è¿ë¼± 33,163,380 88.302 88.5939 0.65529 4 11 2024/10/22 06:39:27
7 2218130245 ÁÖ½Äȸ»ç Å°æÀü·Â ±è»ó¿ì 33,164,920 88.307 88.5980 0.65998 8 1 2024/10/22 07:50:16
8 5128109366 ÁÖ½Äȸ»ç ±¤¸íÀü±â Á¤ÀºÈñ 33,189,430 88.372 88.6635 0.73461 8 5 2024/10/21 17:11:32
9 2108157074 ÁÖ½Äȸ»ç ºÎ¼ºÀü±â ÀÌ¿µ¼÷ 33,199,439 88.398 88.6902 0.76508 12 13 2024/10/21 17:19:38
10 5118122497 °Å¸íÀü±â ÁÖ½Äȸ»ç ½Å»óÅ 33,243,260 88.515 88.8073 0.89849 14 5 2024/10/22 07:10:01
11 5110913600 »ï¼ºÀ̾ؾ¾ ±è¹Îö 33,304,200 88.677 88.9701 1.08403 5 3 2024/10/22 09:00:44
12 3048115137 (ÁÖ)±¹Á¦Àü±â À̸íÁ¾ 33,327,773 88.740 89.0331 1.15580 10 15 2024/10/21 17:06:14
13 5118121799 ¼ºÈ­Àü·ÂÁÖ½Äȸ»ç ±è¼ºÃ¢ 33,536,990 89.297 89.5920 1.79277 12 14 2024/10/22 09:09:02
-1 3678800537 ÁÖ½Äȸ»ç °æ»óÀü·Â ³ëÀμ÷ 33,048,570 87.997 88.2872 0.30575 9 3 2024/10/21 07:23:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6718703135 µ¿¹æÀü·ÂÁÖ½Äȸ»ç ±èÅ塂 33,040,699 87.976 88.2662 0.28179 7 1 2024/10/18 09:44:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5118121595 (ÁÖ)ÀÌÈ­Àü·Â ¹èÁ¤³² 33,006,729 87.885 88.1754 0.17836 12 4 2024/10/21 11:57:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5088123618 (ÁÖ) ¼ºÀϱâ¾÷ ¹Ú¿ë±Õ 33,005,160 87.881 88.1712 0.17359 11 6 2024/10/18 14:56:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5118119920 ÁÖ½Äȸ»ç ¼­±¤Àü±â Á¤¾çÈ£ 32,995,343 87.855 88.1450 0.14370 11 6 2024/10/21 14:44:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5128122321 ÁÖ½Äȸ»ç À±¿ìÀü±â ±è¹Ì°æ 32,960,130 87.761 88.0509 0.03649 2 14 2024/10/21 23:37:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5408803124 ÁÖ½Äȸ»ç »õ¿òÀü±â ½ÅÀÎö 32,948,527 87.730 88.0200 0.00116 7 1 2024/10/18 11:17:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1218134276 ¸íÁøÀü·Â(ÁÖ) À念±Ù 32,945,351 87.722 88.0115 -0.00851 11 2 2024/10/21 09:05:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5118121620 (ÁÖ)¹ø°³Àü±â ½Å¿µÀÏ 32,931,655 87.685 87.9749 -0.05020 10 9 2024/10/22 08:35:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5108110552 Áø¸íÀü·Â ÁÖ½Äȸ»ç ¹èÀå¼ö 32,920,280 87.655 87.9445 -0.08484 14 8 2024/10/21 14:57:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5118112155 (ÇÕ) ´ëÇÑÀü¼³ ÀÌÁ¾È£ 32,910,503 87.629 87.9184 -0.11460 10 12 2024/10/21 17:00:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3958100737 ÁÖ½Äȸ»çÇѼºÀü·Â ÃÖÁ¤¼ø 32,902,160 87.607 87.8961 -0.14000 15 13 2024/10/22 07:52:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2231251177 ¿Â´©¸®Àü·Â°ø»ç È«¼ø¿µ 32,901,753 87.606 87.8950 -0.14124 12 14 2024/10/20 22:53:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5118124326 Çö´ëÀü·Â ÁÖ½Äȸ»ç ±èºÀö 32,896,180 87.591 87.8801 -0.15821 3 10 2024/10/22 08:27:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6088802912 (ÁÖ)Á¦ÀÌ¿£ºñ¿¡³ÊÁö ±èº´Å 32,891,840 87.579 87.8685 -0.17142 5 2 2024/10/21 16:09:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5340502898 žçÀ̾ؾ¾ ¿À¼¼Èñ 32,888,800 87.571 87.8604 -0.18068 14 11 2024/10/22 08:45:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5088116626 ÁÖ½Äȸ»ç ´ëÇѱâ¾÷ Ȳ¿µÈ£ 32,887,340 87.567 87.8565 -0.18512 4 15 2024/10/18 15:25:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3648701165 ÁÖ½Äȸ»ç ÀÌ¿£Æ¼ ±è¹ÎÁÖ 32,886,850 87.566 87.8552 -0.18661 10 11 2024/10/20 10:51:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 7178700981 ÁÖ½Äȸ»ç »õÀçÀü±â ±è½Ãȯ 32,846,000 87.457 87.7461 -0.31098 10 3 2024/10/20 17:16:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5110890819 ¹®°æ°æÀü»ç ±èÈ­¼ø 32,807,730 87.355 87.6438 -0.42750 5 12 2024/10/22 07:33:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5110774622 Á¤¿ìÀü±âÁ¶¸í Á¶±ÔÅà 32,803,197 87.343 87.6317 -0.44130 4 9 2024/10/21 14:03:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5048165784 ÁÖ½Äȸ»ç õ±¤ÀÌ¿£¾¾ ¼ºÃá±â 32,801,850 87.340 87.6281 -0.44540 5 15 2024/10/21 17:40:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5118113682 ¿ì±ÙÀü·Â(ÁÖ) ±èÈñ¿¬ 32,794,361 87.320 87.6081 -0.46820 7 3 2024/10/21 09:03:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 7108100765 ÁÖ½Äȸ»ç ¿ìÀÏÀü±â ±èÁ¤ÈÆ 32,784,276 87.293 87.5812 -0.49891 9 4 2024/10/21 10:25:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 7766400676 ¿ìÀÏÀü·Â À̱ݼ÷ 32,781,584 87.286 87.5740 -0.50710 3 1 2024/10/20 21:37:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5148165156 ÁÖ½Äȸ»ç Çýµ¿ÀÌ¿£¾¾ ¹Ú¾ðÁÖ 32,779,400 87.280 87.5681 -0.51375 1 4 2024/10/21 17:08:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6068127785 ÁÖ½Äȸ»ç ´ëÁø±â¾÷ ½ÅÀº°æ 32,775,080 87.269 87.5566 -0.52690 11 14 2024/10/18 10:42:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 5118121746 ´ë¸²Àü·ÂÁÖ½Äȸ»ç Á¶¼ºÃ¶ 32,770,780 87.257 87.5451 -0.54000 6 12 2024/10/18 18:27:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5118114416 ÁÖ½Äȸ»ç ±¤µ¿Àü±â äȫÀÏ 32,750,906 87.204 87.4920 -0.60050 3 15 2024/10/21 14:53:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4911101079 ±Ý°æ¿¡³ÊÁö ÀÌ¿µÁÖ 32,682,950 87.023 87.3105 -0.80740 6 3 2024/10/18 19:06:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5110691852 °æÀü»ç À念¿ì 32,678,546 87.011 87.2987 -0.82081 3 5 2024/10/21 06:34:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 5110694112 »õÀçÀü±âÅë½Å¼Ò¹æ ±Ç°æ¼÷ 32,677,100 87.008 87.2949 -0.82521 8 2 2024/10/22 08:40:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 1988700915 »ï¼ºÀü·Â ÁÖ½Äȸ»ç ¹ÚÇö½Å 32,638,739 86.905 87.1924 -0.94200 9 10 2024/10/21 23:20:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 5078107027 ÇÕÀÚȸ»çµ¿ÇØÀü·Â À̼öÁø 32,600,860 86.805 87.0912 -1.05732 1 15 2024/10/22 08:14:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4928600260 ÁÖ½Äȸ»ç ´ë¿îÀÌ¿£¾¾ ±è´ëÈ£ 32,504,730 86.549 86.8344 -1.35000 8 9 2024/10/21 12:37:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 5118112214 ÁÖ½Äȸ»ç Á¤È­Àü·Â ³²Á¤È­ 32,486,958 86.501 86.7869 -1.40411 6 9 2024/10/20 20:29:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •