³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0473 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 151,363,600 | 2.98805 | 9 | ¨ì | 148,100,800 | 0.76803 | 2 | 0.1960 | ¨ñ | 144,848,300 | -1.44497 | 5 | 0.5200 | |
¨è | 150,589,000 | 2.46101 | 5 | 0.5270 | ¨í | 147,411,500 | 0.29903 | 5 | 0.4690 | ¨ò | 144,557,300 | -1.64297 | 1 | 0.1980 |
¨é | 149,873,300 | 1.97404 | 5 | 0.4869 | ¨î | 146,928,000 | -0.02994 | 4 | 0.3289 | ¨ó | 144,056,100 | -1.98399 | 7 | 0.3410 |
¨ê | 149,429,400 | 1.67201 | 7 | 0.3020 | ¨ï | 146,206,300 | -0.52099 | 9 | 0.4910 | ¨ô | 143,387,400 | -2.43897 | 4 | 0.4549 |
¨ë | 148,388,900 | 0.96406 | 9 | 0.7079 | ¨ð | 145,612,600 | -0.92494 | 7 | 0.4039 | ¨õ | 142,783,300 | -2.85000 | 5 | 0.4110 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ì ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0473 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 146,206,300 | -0.52099 | 9 | ¨ì | 145,612,600 | -0.92494 | 7 | 1.8890 | ¨ñ | 142,783,300 | -2.85000 | 5 | 1.4050 | |
¨è | 146,928,000 | -0.02994 | 4 | -0.4910 | ¨í | 149,429,400 | 1.67201 | 7 | -2.5969 | ¨ò | 143,387,400 | -2.43897 | 4 | -0.4110 |
¨é | 147,411,500 | 0.29903 | 5 | -0.3289 | ¨î | 151,363,600 | 2.98805 | 9 | -1.3160 | ¨ó | 148,100,800 | 0.76803 | 2 | -3.2070 |
¨ê | 150,589,000 | 2.46101 | 5 | -2.1619 | ¨ï | 144,056,100 | -1.98399 | 7 | 4.9720 | ¨ô | 149,873,300 | 1.97404 | 5 | -1.2060 |
¨ë | 148,388,900 | 0.96406 | 9 | 1.4969 | ¨ð | 144,848,300 | -1.44497 | 5 | -0.5390 | ¨õ | 144,557,300 | -1.64297 | 1 | 3.6170 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5138103308 | ÇÕÀÚȸ»ç Çؾç¼Ò¹æ | ½Å¼®È£ | 130,752,720 | 88.410 | 88.9643 |
|
7 9 | 2024/10/21 08:49:20 | ||
2 | 5138147188 | ¼ö¸²¼Ò¹æ(ÁÖ) | ÀÌö±Ù | 130,777,900 | 88.427 | 88.9815 |
|
8 12 | 2024/10/18 11:12:24 | ||
3 | 5138179846 | ÁÖ½Äȸ»ç ¿¹½º°èÀü | ±è俵 | 130,789,468 | 88.435 | 88.9893 |
|
3 7 | 2024/10/22 09:43:07 | ||
4 | 1388800278 | (ÁÖ)°³²¼Ò¹æÀÌ¿£¾¾ | À±¿ëÁß | 130,927,500 | 88.528 | 89.0832 |
|
1 6 | 2024/10/21 12:13:12 | ||
5 | 5138121757 | (ÁÖ)ºñÄÉÀÌ À̾¾¿¡ÇÁ | À̱¹»ó | 131,004,440 | 88.580 | 89.1356 |
|
6 3 | 2024/10/21 17:12:10 | ||
6 | 2928701496 | ÁÖ½Äȸ»ç żº±âÀü | ÀåÀ纴 | 131,084,150 | 88.634 | 89.1898 |
|
14 11 | 2024/10/22 09:14:15 | ||
7 | 5138103929 | ¼¼¿ø°Ç¼³(ÁÖ) | ±èÁ¾±¹ | 131,133,500 | 88.667 | 89.2234 |
|
5 7 | 2024/10/18 10:52:51 | ||
8 | 5138128589 | ±¸ÆòÀü·Â(ÁÖ) | ³ë½Ã¿ | 132,168,440 | 89.367 | 89.9276 |
|
14 9 | 2024/10/21 09:25:37 | ||
9 | 5148132825 | ±â°¡Àü·Â(ÁÖ) | ±èÈñ¼ø | 146,000,000 | 98.720 | 99.3386 |
|
2 1 | 2024/10/21 09:02:51 | ||
-1 | 5138158180 | ⼺¼Ò¹æ¼³ºñ ÁÖ½Äȸ»ç | Á¶ÁøÇö | 130,475,060 | 88.222 | 88.7754 |
|
10 4 | 2024/10/22 08:44:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5138124583 | ÇѺ¸Àü¼³ÁÖ½Äȸ»ç | ¹ÚÇؼ± | 130,455,850 | 88.209 | 88.7623 |
|
4 5 | 2024/10/22 08:57:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5138137282 | (ÁÖ)Áø¼º¾ÆÀÌ¿£µð | ±èÁø¼ö | 130,397,200 | 88.170 | 88.7224 |
|
1 7 | 2024/10/21 08:29:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5138112559 | ¹Ì·¡Àü±â(ÁÖ) | ¾ÈÁᫎ | 130,246,260 | 88.067 | 88.6197 |
|
12 10 | 2024/10/20 19:34:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5138109447 | ÇÕÀÚȸ»ç Á¦Àϼҹæ | ¹Ú±âÈ£ | 130,206,953 | 88.041 | 88.5930 |
|
12 5 | 2024/10/22 00:51:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5138152681 | (ÁÖ)¿øžÀÌ¿£¾¾ | ¾ç»ó´Þ | 130,133,324 | 87.991 | 88.5429 |
|
1 8 | 2024/10/18 10:04:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5138143635 | ºÎ¼ºÀü·Â(ÁÖ) | À̼º´ë | 130,018,930 | 87.914 | 88.4651 |
|
11 10 | 2024/10/21 20:11:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5138113470 | (ÁÖ)µ¿±¤¼Ò¹æ¼³ºñ | ¼ÕÇöÈ | 129,962,393 | 87.876 | 88.4266 |
|
5 8 | 2024/10/21 09:03:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5138122057 | (ÁÖ)½Å¿ì¿£Áö´Ï¾î¸µ | ±èÆÈ¿ø | 129,955,480 | 87.871 | 88.4219 |
|
1 8 | 2024/10/21 09:37:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5138141767 | ÁÖ½Äȸ»ç ¿î»êÀü·Â | ¹ÚÃáÈñ | 129,924,659 | 87.850 | 88.4009 |
|
9 4 | 2024/10/22 09:47:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 7348801245 | ´ÙÀÎÀü·ÂÁÖ½Äȸ»ç | ¹ÚÁö¿µ | 129,873,000 | 87.815 | 88.3658 |
|
9 15 | 2024/10/21 17:33:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4678803187 | ÁÖ½Äȸ»ç º£½ºÆ®¼Ò¹æ»ê¾÷ | ¾ÈÈ¿¼® | 129,864,689 | 87.809 | 88.3601 |
|
3 5 | 2024/10/21 17:01:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2168118875 | ÁÖ½Äȸ»ç °æÀϹæÀç | À̹ÌÈ | 129,749,014 | 87.731 | 88.2814 |
|
10 3 | 2024/10/22 09:27:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5138156504 | ÁÖ½Äȸ»ç Çö¿ìÀ̾ؾ¾ | ÀÓ¼ºÅ | 129,713,300 | 87.707 | 88.2571 |
|
6 14 | 2024/10/21 09:27:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6118600745 | ÁÖ½Äȸ»ç ¿À¼º¼Ò¹æ | ±èÈñÀ± | 129,503,989 | 87.566 | 88.1147 |
|
14 8 | 2024/10/21 09:49:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 5138116176 | ÁÖ½Äȸ»ç °æºÏ¼Ò¹æ | ±è°æ·Ï | 129,484,130 | 87.552 | 88.1012 |
|
6 2 | 2024/10/18 13:07:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5138109622 | (ÁÖ)¿ùµåžÀÌ¿£Áö | ±è¿ë¸ñ | 129,235,520 | 87.384 | 87.9320 |
|
1 8 | 2024/10/18 10:06:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 3128180662 | ÁÖ½Äȸ»ç ¿µ½Å»ê¾÷ | ÃÖ»ó¿ë | 129,085,260 | 87.282 | 87.8298 |
|
2 7 | 2024/10/18 10:28:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 5138133608 | (ÁÖ) û¸² | ÀÓ¿øÁø | 128,982,800 | 87.213 | 87.7601 |
|
5 11 | 2024/10/21 08:24:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 5138165584 | ¿¡½º¿¡ÀÌÄ¡¼Ò¹æ(ÁÖ) | ¹Ú´ÞÁø | 128,964,800 | 87.201 | 87.7478 |
|
7 5 | 2024/10/20 13:37:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 5131576617 | ¿ìÁøENG | È«°æÁø | 128,961,950 | 87.199 | 87.7459 |
|
1 11 | 2024/10/21 16:12:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4098146162 | ºñÁöÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¾çº´±¸ | 128,904,014 | 87.160 | 87.7065 |
|
9 6 | 2024/10/21 17:15:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5028118441 | ÁÖ½Äȸ»ç °ø¿µ | Àå¾ï¼ö | 128,836,000 | 87.114 | 87.6602 |
|
13 3 | 2024/10/18 10:18:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4038182855 | ³ªÀ̽º»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ¹Ú¿ø±³ | 128,818,435 | 87.102 | 87.6482 |
|
10 5 | 2024/10/18 10:32:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 4578803026 | ÁÖ½Äȸ»ç ¿¥¿¡½º | °¹®½Â | 128,809,500 | 87.096 | 87.6422 |
|
7 13 | 2024/10/22 09:46:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 6988100126 | ÁÖ½Äȸ»ç žÀÌ¿£¾¾ | À̸»¼÷ | 128,790,837 | 87.083 | 87.6295 |
|
12 5 | 2024/10/22 09:32:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 5138132254 | (ÁÖ)°Çȼҹæ | ¹Ú»ó¸ð | 128,722,230 | 87.037 | 87.5828 |
|
14 8 | 2024/10/21 09:46:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 5138135421 | (ÁÖ)¿¡À̾¾¿¡½º | ¼º°æÀº | 128,681,220 | 87.009 | 87.5549 |
|
2 1 | 2024/10/21 18:14:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 5138179773 | ÁÖ½Äȸ»ç ¼º¾È¼Ò¹æ | Á¤¿ëÈ£ | 128,444,800 | 86.849 | 87.3940 |
|
6 4 | 2024/10/21 09:42:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 5138104990 | (ÁÖ)µ¿¾Æ¼Ò¹æ | ±Ç¿À±¤ | 128,331,800 | 86.773 | 87.3171 |
|
6 11 | 2024/10/21 16:53:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 5138162331 | ÁÖ½Äȸ»ç ¼¼¸²¾ÈÀü¼Ò¹æ | ±è±âÇö | 128,325,418 | 86.769 | 87.3128 |
|
8 4 | 2024/10/21 08:14:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 5158148470 | (ÁÖ)ÄÚ·¯½Ì | ¹ÚÁ¤Èñ | 128,298,207 | 86.750 | 87.2943 |
|
9 8 | 2024/10/21 10:13:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 5038185813 | ¼±¿ëÁ¾ÇհǼ³(ÁÖ) | ÀÌÅÂÈ£ | 127,894,000 | 86.477 | 87.0192 |
|
9 1 | 2024/10/22 09:16:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |