Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015093-00
Á¾    ¸ñ ±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
¹ÚÁ¤ÈñüÀ°°ü °³º¸¼ö °ø»ç(¼Ò¹æ)
¹ß ÁÖ Ã³ °æ»óºÏµµ ±¸¹Ì½Ã [Àå¼­¿µ|054-480-5065]
Áö¿ªÁ¦ÇÑ ±¸¹Ì ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 146,972,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 147,892,850 ¿ø »ç Á¤ ·ü 0.62654 % (100.62654 %)
³«ÂûÇÏÇÑ°¡ 129,768,582 ¿ø Âü¿©¾÷ü¼ö 42
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0473
¨ç 151,363,600 2.98805 9 ¨ì 148,100,800 0.76803 2 0.1960 ¨ñ 144,848,300 -1.44497 5 0.5200
¨è 150,589,000 2.46101 5 0.5270 ¨í 147,411,500 0.29903 5 0.4690 ¨ò 144,557,300 -1.64297 1 0.1980
¨é 149,873,300 1.97404 5 0.4869 ¨î 146,928,000 -0.02994 4 0.3289 ¨ó 144,056,100 -1.98399 7 0.3410
¨ê 149,429,400 1.67201 7 0.3020 ¨ï 146,206,300 -0.52099 9 0.4910 ¨ô 143,387,400 -2.43897 4 0.4549
¨ë 148,388,900 0.96406 9 0.7079 ¨ð 145,612,600 -0.92494 7 0.4039 ¨õ 142,783,300 -2.85000 5 0.4110
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0473
¨ç 146,206,300 -0.52099 9 ¨ì 145,612,600 -0.92494 7 1.8890 ¨ñ 142,783,300 -2.85000 5 1.4050
¨è 146,928,000 -0.02994 4 -0.4910 ¨í 149,429,400 1.67201 7 -2.5969 ¨ò 143,387,400 -2.43897 4 -0.4110
¨é 147,411,500 0.29903 5 -0.3289 ¨î 151,363,600 2.98805 9 -1.3160 ¨ó 148,100,800 0.76803 2 -3.2070
¨ê 150,589,000 2.46101 5 -2.1619 ¨ï 144,056,100 -1.98399 7 4.9720 ¨ô 149,873,300 1.97404 5 -1.2060
¨ë 148,388,900 0.96406 9 1.4969 ¨ð 144,848,300 -1.44497 5 -0.5390 ¨õ 144,557,300 -1.64297 1 3.6170
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 42 ¾÷ü Âü¿©)
1 5138103308 ÇÕÀÚȸ»ç Çؾç¼Ò¹æ ½Å¼®È£ 130,752,720 88.410 88.9643 0.75480 7 9 2024/10/21 08:49:20
2 5138147188 ¼ö¸²¼Ò¹æ(ÁÖ) ÀÌö±Ù 130,777,900 88.427 88.9815 0.77433 8 12 2024/10/18 11:12:24
3 5138179846 ÁÖ½Äȸ»ç ¿¹½º°èÀü ±è俵 130,789,468 88.435 88.9893 0.78330 3 7 2024/10/22 09:43:07
4 1388800278 (ÁÖ)°­³²¼Ò¹æÀÌ¿£¾¾ À±¿ëÁß 130,927,500 88.528 89.0832 0.89033 1 6 2024/10/21 12:13:12
5 5138121757 (ÁÖ)ºñÄÉÀÌ À̾¾¿¡ÇÁ À̱¹»ó 131,004,440 88.580 89.1356 0.94999 6 3 2024/10/21 17:12:10
6 2928701496 ÁÖ½Äȸ»ç żº±âÀü ÀåÀ纴 131,084,150 88.634 89.1898 1.01180 14 11 2024/10/22 09:14:15
7 5138103929 ¼¼¿ø°Ç¼³(ÁÖ) ±èÁ¾±¹ 131,133,500 88.667 89.2234 1.05007 5 7 2024/10/18 10:52:51
8 5138128589 ±¸ÆòÀü·Â(ÁÖ) ³ë½Ã¿­ 132,168,440 89.367 89.9276 1.85259 14 9 2024/10/21 09:25:37
9 5148132825 ±â°¡Àü·Â(ÁÖ) ±èÈñ¼ø 146,000,000 98.720 99.3386 12.57801 2 1 2024/10/21 09:02:51
-1 5138158180 ⼺¼Ò¹æ¼³ºñ ÁÖ½Äȸ»ç Á¶ÁøÇö 130,475,060 88.222 88.7754 0.53949 10 4 2024/10/22 08:44:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5138124583 ÇѺ¸Àü¼³ÁÖ½Äȸ»ç ¹ÚÇؼ± 130,455,850 88.209 88.7623 0.52460 4 5 2024/10/22 08:57:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5138137282 (ÁÖ)Áø¼º¾ÆÀÌ¿£µð ±èÁø¼ö 130,397,200 88.170 88.7224 0.47912 1 7 2024/10/21 08:29:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5138112559 ¹Ì·¡Àü±â(ÁÖ) ¾ÈÁᫎ 130,246,260 88.067 88.6197 0.36208 12 10 2024/10/20 19:34:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5138109447 ÇÕÀÚȸ»ç Á¦ÀÏ¼Ò¹æ ¹Ú±âÈ£ 130,206,953 88.041 88.5930 0.33160 12 5 2024/10/22 00:51:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5138152681 (ÁÖ)¿øžÀÌ¿£¾¾ ¾ç»ó´Þ 130,133,324 87.991 88.5429 0.27450 1 8 2024/10/18 10:04:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5138143635 ºÎ¼ºÀü·Â(ÁÖ) À̼º´ë 130,018,930 87.914 88.4651 0.18580 11 10 2024/10/21 20:11:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5138113470 (ÁÖ)µ¿±¤¼Ò¹æ¼³ºñ ¼ÕÇöÈ­ 129,962,393 87.876 88.4266 0.14196 5 8 2024/10/21 09:03:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5138122057 (ÁÖ)½Å¿ì¿£Áö´Ï¾î¸µ ±èÆÈ¿ø 129,955,480 87.871 88.4219 0.13660 1 8 2024/10/21 09:37:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5138141767 ÁÖ½Äȸ»ç ¿î»êÀü·Â ¹ÚÃáÈñ 129,924,659 87.850 88.4009 0.11270 9 4 2024/10/22 09:47:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 7348801245 ´ÙÀÎÀü·ÂÁÖ½Äȸ»ç ¹ÚÁö¿µ 129,873,000 87.815 88.3658 0.07264 9 15 2024/10/21 17:33:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4678803187 ÁÖ½Äȸ»ç º£½ºÆ®¼Ò¹æ»ê¾÷ ¾ÈÈ¿¼® 129,864,689 87.809 88.3601 0.06619 3 5 2024/10/21 17:01:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2168118875 ÁÖ½Äȸ»ç °æÀϹæÀç À̹ÌÈ­ 129,749,014 87.731 88.2814 -0.02350 10 3 2024/10/22 09:27:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5138156504 ÁÖ½Äȸ»ç Çö¿ìÀ̾ؾ¾ ÀÓ¼ºÅ 129,713,300 87.707 88.2571 -0.05120 6 14 2024/10/21 09:27:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6118600745 ÁÖ½Äȸ»ç ¿À¼º¼Ò¹æ ±èÈñÀ± 129,503,989 87.566 88.1147 -0.21350 14 8 2024/10/21 09:49:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5138116176 ÁÖ½Äȸ»ç °æºÏ¼Ò¹æ ±è°æ·Ï 129,484,130 87.552 88.1012 -0.22890 6 2 2024/10/18 13:07:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5138109622 (ÁÖ)¿ùµåžÀÌ¿£Áö ±è¿ë¸ñ 129,235,520 87.384 87.9320 -0.42168 1 8 2024/10/18 10:06:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3128180662 ÁÖ½Äȸ»ç ¿µ½Å»ê¾÷ ÃÖ»ó¿ë 129,085,260 87.282 87.8298 -0.53820 2 7 2024/10/18 10:28:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5138133608 (ÁÖ) û¸² ÀÓ¿øÁø 128,982,800 87.213 87.7601 -0.61765 5 11 2024/10/21 08:24:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5138165584 ¿¡½º¿¡ÀÌÄ¡¼Ò¹æ(ÁÖ) ¹Ú´ÞÁø 128,964,800 87.201 87.7478 -0.63161 7 5 2024/10/20 13:37:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5131576617 ¿ìÁøENG È«°æÁø 128,961,950 87.199 87.7459 -0.63382 1 11 2024/10/21 16:12:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4098146162 ºñÁöÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¾çº´±¸ 128,904,014 87.160 87.7065 -0.67874 9 6 2024/10/21 17:15:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5028118441 ÁÖ½Äȸ»ç °ø¿µ Àå¾ï¼ö 128,836,000 87.114 87.6602 -0.73148 13 3 2024/10/18 10:18:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4038182855 ³ªÀ̽º»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¹Ú¿ø±³ 128,818,435 87.102 87.6482 -0.74510 10 5 2024/10/18 10:32:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4578803026 ÁÖ½Äȸ»ç ¿¥¿¡½º °­¹®½Â 128,809,500 87.096 87.6422 -0.75203 7 13 2024/10/22 09:46:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6988100126 ÁÖ½Äȸ»ç žÀÌ¿£¾¾ À̸»¼÷ 128,790,837 87.083 87.6295 -0.76650 12 5 2024/10/22 09:32:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 5138132254 (ÁÖ)°ÇÈ­¼Ò¹æ ¹Ú»ó¸ð 128,722,230 87.037 87.5828 -0.81970 14 8 2024/10/21 09:46:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 5138135421 (ÁÖ)¿¡À̾¾¿¡½º ¼º°æÀº 128,681,220 87.009 87.5549 -0.85151 2 1 2024/10/21 18:14:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5138179773 ÁÖ½Äȸ»ç ¼º¾È¼Ò¹æ Á¤¿ëÈ£ 128,444,800 86.849 87.3940 -1.03483 6 4 2024/10/21 09:42:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5138104990 (ÁÖ)µ¿¾Æ¼Ò¹æ ±Ç¿À±¤ 128,331,800 86.773 87.3171 -1.12246 6 11 2024/10/21 16:53:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5138162331 ÁÖ½Äȸ»ç ¼¼¸²¾ÈÀü¼Ò¹æ ±è±âÇö 128,325,418 86.769 87.3128 -1.12740 8 4 2024/10/21 08:14:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 5158148470 (ÁÖ)ÄÚ·¯½Ì ¹ÚÁ¤Èñ 128,298,207 86.750 87.2943 -1.14851 9 8 2024/10/21 10:13:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 5038185813 ¼±¿ëÁ¾ÇհǼ³(ÁÖ) ÀÌÅÂÈ£ 127,894,000 86.477 87.0192 -1.46194 9 1 2024/10/22 09:16:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •