³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0253 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 53,852,000 | 2.99112 | 40 | ¨ì | 52,589,200 | 0.57604 | 42 | 0.5670 | ¨ñ | 51,690,900 | -1.14195 | 41 | 0.2840 | |
¨è | 53,564,400 | 2.44109 | 39 | 0.5500 | ¨í | 52,421,900 | 0.25608 | 35 | 0.3199 | ¨ò | 51,501,100 | -1.50494 | 41 | 0.3629 |
¨é | 53,317,100 | 1.96813 | 35 | 0.4729 | ¨î | 52,225,800 | -0.11896 | 38 | 0.3750 | ¨ó | 51,296,700 | -1.89585 | 47 | 0.3909 |
¨ê | 53,043,100 | 1.44411 | 47 | 0.5240 | ¨ï | 51,955,000 | -0.63686 | 36 | 0.5179 | ¨ô | 51,041,000 | -2.38487 | 42 | 0.4890 |
¨ë | 52,885,700 | 1.14309 | 37 | 0.3010 | ¨ð | 51,839,400 | -0.85795 | 29 | 0.2210 | ¨õ | 50,897,700 | -2.65893 | 43 | 0.2740 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0253 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 51,839,400 | -0.85795 | 29 | ¨ì | 53,852,000 | 2.99112 | 40 | -1.8480 | ¨ñ | 51,690,900 | -1.14195 | 41 | -1.5169 | |
¨è | 53,317,100 | 1.96813 | 35 | -2.8260 | ¨í | 53,564,400 | 2.44109 | 39 | 0.5500 | ¨ò | 52,225,800 | -0.11896 | 38 | -1.0229 |
¨é | 51,501,100 | -1.50494 | 41 | 3.4730 | ¨î | 52,589,200 | 0.57604 | 42 | 1.8650 | ¨ó | 51,955,000 | -0.63686 | 36 | 0.5179 |
¨ê | 53,043,100 | 1.44411 | 47 | -2.9490 | ¨ï | 51,296,700 | -1.89585 | 47 | 2.4718 | ¨ô | 51,041,000 | -2.38487 | 42 | 1.7480 |
¨ë | 52,885,700 | 1.14309 | 37 | 0.3010 | ¨ð | 50,897,700 | -2.65893 | 43 | 0.7630 | ¨õ | 52,421,900 | 0.25608 | 35 | -2.6409 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8158602189 | ÄÄÇÑÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | Á¤¿øä | 45,874,900 | 88.294 | 87.7350 |
|
3 10 | 2024/10/21 09:57:55 | ||
2 | 3148639126 | À§ÁîÅ×Å©³î·ÎÁö ÁÖ½Äȸ»ç | ÀÌÁ¤ÈÆ | 45,883,341 | 88.310 | 87.7511 |
|
7 11 | 2024/10/21 14:54:23 | ||
3 | 3148124123 | ÁÖ½Äȸ»ç ´ë¿µ¿¡½ºÅØ | °¿ø±¸ | 45,883,840 | 88.311 | 87.7521 |
|
9 10 | 2024/10/18 10:53:47 | ||
4 | 3148652605 | ÁÖ½Äȸ»ç Áؼº | ÃÖÁØȯ | 45,883,930 | 88.311 | 87.7523 |
|
7 10 | 2024/10/21 14:53:20 | ||
5 | 3858601049 | ÁÖ½Äȸ»ç ä¿ò±â¼ú | ±è¿äÂù | 45,884,000 | 88.312 | 87.7524 |
|
4 13 | 2024/10/21 17:55:14 | ||
6 | 5758700596 | (ÁÖ)À¯¼ºÆ¼¿£¿¡½º | À̱ÔÇÑ | 45,886,410 | 88.316 | 87.7570 |
|
7 8 | 2024/10/18 16:00:01 | ||
7 | 3058632740 | ÁÖ½Äȸ»ç ¾ÆÀ̵ð | ¹Ú±Ù¿µ | 45,891,381 | 88.326 | 87.7665 |
|
8 5 | 2024/10/18 11:19:34 | ||
8 | 3058171729 | ÁÖ½Äȸ»ç Áߺκ¸¾È | µµ´ë¿í | 45,891,641 | 88.326 | 87.7670 |
|
2 7 | 2024/10/21 09:34:42 | ||
9 | 3058637459 | ÁÖ½Äȸ»ç âÁ¶¿¡½ºÆ¼ | È«¹Î±â | 45,892,630 | 88.328 | 87.7689 |
|
2 12 | 2024/10/21 15:12:13 | ||
10 | 3068135876 | (ÁÖ)´ëÀüÅÚ·¹ÄÞ | ±è¼±ÀÏ | 45,893,522 | 88.330 | 87.7706 |
|
11 14 | 2024/10/18 10:05:32 | ||
11 | 6968601798 | ÁÖ½Äȸ»ç °è·æ¾ÆÀ̾¾Æ¼ | ¹Ú¼ºÀ± | 45,894,250 | 88.331 | 87.7720 |
|
3 6 | 2024/10/21 10:09:27 | ||
12 | 5748102186 | ÁÖ½Äȸ»ç ¼ºÁÖÅë½Å | ȲÀÏÁÖ | 45,895,500 | 88.334 | 87.7744 |
|
2 11 | 2024/10/21 18:45:23 | ||
13 | 3148152032 | ´ë¸¢Á¤º¸Åë½ÅÁÖ½Äȸ»ç | °Èñº¹ | 45,896,690 | 88.336 | 87.7767 |
|
13 12 | 2024/10/22 00:01:58 | ||
14 | 3148600301 | ÁÖ½Äȸ»ç ¿¡ÁîÀ£ | ±è¿µÃµ | 45,904,000 | 88.350 | 87.7906 |
|
8 15 | 2024/10/21 19:03:08 | ||
15 | 1583100322 | KSÀü±âÁ¦¾î | ±èÈ¿Á¾ | 45,906,400 | 88.355 | 87.7952 |
|
7 13 | 2024/10/21 17:27:00 | ||
16 | 3058197845 | ÁÖ½Äȸ»ç ¿¡½ºµð»õ·Ò | À±¿µÁØ | 45,908,250 | 88.358 | 87.7988 |
|
6 9 | 2024/10/22 09:16:48 | ||
17 | 3058617434 | ÁÖ½Äȸ»ç Ƽ¿¡½º | ÇÏ´ë¿ë | 45,913,572 | 88.368 | 87.8090 |
|
3 10 | 2024/10/21 13:35:24 | ||
18 | 1858600625 | (ÁÖ)Á¤¿ì½Ã½ºÅÛ | ½É¹Ì¿µ | 45,914,535 | 88.370 | 87.8108 |
|
12 2 | 2024/10/21 07:36:07 | ||
19 | 3148171228 | (ÁÖ)ÄÉÀÌ¿¥³Ý | Ȳ±¤¸ð | 45,918,939 | 88.379 | 87.8192 |
|
5 13 | 2024/10/18 11:09:27 | ||
20 | 3148153574 | (ÁÖ)À¯ÇöÁ¤º¸Åë½Å | ½É»ó±¸ | 45,919,169 | 88.379 | 87.8197 |
|
4 9 | 2024/10/21 11:14:22 | ||
21 | 3148124351 | ÁÖ½Äȸ»ç ÁÁÀº¼Ò¸® | ÀÌÀç°ü | 45,919,940 | 88.381 | 87.8211 |
|
11 1 | 2024/10/21 18:29:58 | ||
22 | 3058136227 | ´ë¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À±À챂 | 45,923,640 | 88.388 | 87.8282 |
|
5 13 | 2024/10/22 08:41:35 | ||
23 | 4028196531 | À¯ÇÑȸ»ç ½Ã¿ÂÀÌ¿£¾¾ | À̺´¸¸ | 45,932,290 | 88.404 | 87.8448 |
|
5 14 | 2024/10/21 09:40:57 | ||
24 | 3148165629 | (ÁÖ)Ãæû³Ý | ÃÖÁ¾Ãâ | 45,939,952 | 88.419 | 87.8594 |
|
13 12 | 2024/10/18 11:23:46 | ||
25 | 2898100806 | ½Å¿µÀÌ¿£¾¾ ÁÖ½Äȸ»ç | À¯½Â¿ë | 45,945,230 | 88.429 | 87.8695 |
|
9 7 | 2024/10/18 10:16:06 | ||
26 | 3088142164 | (ÁÖ)´öºÐÀÌ¿£¾¾ | °íº´Áø | 45,947,146 | 88.433 | 87.8732 |
|
9 8 | 2024/10/22 09:30:05 | ||
27 | 1988700079 | ÁÖ½Äȸ»ç ÄÉÀ̾ÆÀÌƼ | ÃÖ¾ÖÀÚ | 45,961,190 | 88.460 | 87.9000 |
|
6 10 | 2024/10/21 08:38:02 | ||
28 | 2868101669 | (ÁÖ)¿¡½ºµðÁ¤º¸Åë½Å | ½Åµ¿±Ô | 45,967,985 | 88.473 | 87.9130 |
|
5 2 | 2024/10/18 10:42:32 | ||
29 | 3058604021 | (ÁÖ)¾Æ¸§¾¾¿£¾¾ | ±èÇüÀÏ | 45,981,892 | 88.500 | 87.9396 |
|
9 14 | 2024/10/18 12:36:26 | ||
30 | 3058173386 | (ÁÖ)¾ÆÀÌƼÁ¤º¸Åë½Å | Á¶±âȯ | 45,984,000 | 88.504 | 87.9436 |
|
5 13 | 2024/10/18 16:32:24 | ||
31 | 1988700759 | ÁÖ½Äȸ»ç ÆĶõ½ÃÅ¥¾î | Çãö | 45,990,765 | 88.517 | 87.9566 |
|
2 9 | 2024/10/18 10:19:25 | ||
32 | 3058608726 | ¿ÀÁ¶¾¾¿£¿¡½ºÁÖ½Äȸ»ç | ¼ÛÁØÀÇ | 45,990,790 | 88.517 | 87.9566 |
|
1 11 | 2024/10/21 14:58:12 | ||
33 | 4018134129 | À¯ÇÑȸ»ç ¼öÇöÀü·Â | ±èÁ¾Àº | 45,995,240 | 88.526 | 87.9651 |
|
15 5 | 2024/10/22 08:31:27 | ||
34 | 3058118350 | ´ëûº¸¾ÈÁÖ½Äȸ»ç | ¿À¿µ¼ø | 45,999,687 | 88.534 | 87.9736 |
|
15 3 | 2024/10/22 09:27:42 | ||
35 | 3148655693 | ÁÖ½Äȸ»ç ¹Ìµð¿Â | ÀÌ»ó¿ø | 46,002,950 | 88.540 | 87.9799 |
|
5 14 | 2024/10/21 08:27:13 | ||
36 | 3148135159 | ´Ù¿ìÁ¤º¸(ÁÖ) | È«¼øö | 46,008,000 | 88.550 | 87.9895 |
|
4 6 | 2024/10/18 11:35:32 | ||
37 | 3058602324 | (ÁÖ)¿øâÀü·Â | ±è¿µ¸¸ | 46,010,920 | 88.556 | 87.9951 |
|
5 8 | 2024/10/21 10:12:16 | ||
38 | 3058614586 | À¯ÇÑȸ»ç ´ÙÇÔ | ¹Ú¼ºÈ | 46,011,559 | 88.557 | 87.9964 |
|
11 9 | 2024/10/21 13:10:57 | ||
39 | 3058140681 | ÁÖ½Äȸ»ç ºñµð¾¾(BDC) | ¼Û¿î¿ë | 46,014,174 | 88.562 | 88.0014 |
|
12 11 | 2024/10/21 16:31:28 | ||
40 | 3058607483 | ÁÖ½Äȸ»ç ÀÎÅØ | ±è±Ôȯ | 46,015,425 | 88.564 | 88.0037 |
|
8 12 | 2024/10/21 16:45:08 | ||
41 | 3958702436 | ÁÖ½Äȸ»ç ÀÎÅ¥¹ö½º | ÀÓÀ±¼ö | 46,015,838 | 88.565 | 88.0045 |
|
13 15 | 2024/10/21 10:26:15 | ||
42 | 8938100250 | ÁÖ½Äȸ»ç ¾ÆÀÌƼÇ÷£ | ¼ÛÄ¡È£ | 46,016,430 | 88.566 | 88.0057 |
|
8 7 | 2024/10/21 11:14:02 | ||
43 | 3148172528 | ÁÖ½Äȸ»ç â½ÂÀü·Â | Çãⱸ | 46,025,940 | 88.585 | 88.0239 |
|
7 10 | 2024/10/21 15:41:18 | ||
44 | 6058178597 | ÁÖ½Äȸ»ç Áø ¼Ö·ç¼Ç | ±è¿ë±¸ | 46,028,500 | 88.590 | 88.0288 |
|
3 8 | 2024/10/21 07:04:00 | ||
45 | 3148172829 | (ÁÖ)½ÅÈÅë½Å | ¾çÈñ¹ü | 46,029,285 | 88.591 | 88.0303 |
|
2 13 | 2024/10/21 16:35:41 | ||
46 | 3058134549 | ÁÖ½Äȸ»ç µ¿¿ìÅØ | Àü±¤±Ô | 46,030,700 | 88.594 | 88.0330 |
|
9 4 | 2024/10/18 17:26:55 | ||
47 | 3058628310 | À×½ºÁ¤º¸Åë½Å(ÁÖ) | ÀÌ¿ë¼ö | 46,032,308 | 88.597 | 88.0360 |
|
15 7 | 2024/10/18 15:22:49 | ||
48 | 8648700900 | °¡º¸»ê¾÷ÁÖ½Äȸ»ç | ¹Ú°è¼÷ | 46,035,153 | 88.602 | 88.0415 |
|
15 2 | 2024/10/21 10:16:56 | ||
49 | 3148171913 | (ÁÖ)¸ÖƼÁ¤º¸Åë½Å | ÀÌÁø¼± | 46,037,000 | 88.606 | 88.0450 |
|
6 9 | 2024/10/21 14:45:43 | ||
50 | 3148657390 | ÁÖ½Äȸ»ç ½êÀÓÄÚ¸®¾Æ | ±èµ¿±Ç | 46,041,800 | 88.615 | 88.0542 |
|
6 12 | 2024/10/18 10:12:09 |