Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015946-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
°üÆò¡¤½Å¼ºµ¿ ¹æ¹ü¿ë CCTV È®Ãæ ¹× ¼º´É°³¼±°ø»ç
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã À¯¼º±¸ [ÀÌÁöÈñ|042-611-2171]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 52,288,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 51,956,675 ¿ø »ç Á¤ ·ü -0.63366 % (99.36634 %)
³«ÂûÇÏÇÑ°¡ 45,589,385 ¿ø Âü¿©¾÷ü¼ö 296
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0253
¨ç 53,852,000 2.99112 40 ¨ì 52,589,200 0.57604 42 0.5670 ¨ñ 51,690,900 -1.14195 41 0.2840
¨è 53,564,400 2.44109 39 0.5500 ¨í 52,421,900 0.25608 35 0.3199 ¨ò 51,501,100 -1.50494 41 0.3629
¨é 53,317,100 1.96813 35 0.4729 ¨î 52,225,800 -0.11896 38 0.3750 ¨ó 51,296,700 -1.89585 47 0.3909
¨ê 53,043,100 1.44411 47 0.5240 ¨ï 51,955,000 -0.63686 36 0.5179 ¨ô 51,041,000 -2.38487 42 0.4890
¨ë 52,885,700 1.14309 37 0.3010 ¨ð 51,839,400 -0.85795 29 0.2210 ¨õ 50,897,700 -2.65893 43 0.2740
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0253
¨ç 51,839,400 -0.85795 29 ¨ì 53,852,000 2.99112 40 -1.8480 ¨ñ 51,690,900 -1.14195 41 -1.5169
¨è 53,317,100 1.96813 35 -2.8260 ¨í 53,564,400 2.44109 39 0.5500 ¨ò 52,225,800 -0.11896 38 -1.0229
¨é 51,501,100 -1.50494 41 3.4730 ¨î 52,589,200 0.57604 42 1.8650 ¨ó 51,955,000 -0.63686 36 0.5179
¨ê 53,043,100 1.44411 47 -2.9490 ¨ï 51,296,700 -1.89585 47 2.4718 ¨ô 51,041,000 -2.38487 42 1.7480
¨ë 52,885,700 1.14309 37 0.3010 ¨ð 50,897,700 -2.65893 43 0.7630 ¨õ 52,421,900 0.25608 35 -2.6409
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 296 ¾÷ü Âü¿©)
1 8158602189 ÄÄÇÑÁ¤º¸Åë½Å ÁÖ½Äȸ»ç Á¤¿øä 45,874,900 88.294 87.7350 -0.61969 3 10 2024/10/21 09:57:55
2 3148639126 À§ÁîÅ×Å©³î·ÎÁö ÁÖ½Äȸ»ç ÀÌÁ¤ÈÆ 45,883,341 88.310 87.7511 -0.60129 7 11 2024/10/21 14:54:23
3 3148124123 ÁÖ½Äȸ»ç ´ë¿µ¿¡½ºÅØ °­¿ø±¸ 45,883,840 88.311 87.7521 -0.60021 9 10 2024/10/18 10:53:47
4 3148652605 ÁÖ½Äȸ»ç Áؼº ÃÖÁØȯ 45,883,930 88.311 87.7523 -0.60001 7 10 2024/10/21 14:53:20
5 3858601049 ÁÖ½Äȸ»ç ä¿ò±â¼ú ±è¿äÂù 45,884,000 88.312 87.7524 -0.59986 4 13 2024/10/21 17:55:14
6 5758700596 (ÁÖ)À¯¼ºÆ¼¿£¿¡½º À̱ÔÇÑ 45,886,410 88.316 87.7570 -0.59460 7 8 2024/10/18 16:00:01
7 3058632740 ÁÖ½Äȸ»ç ¾ÆÀ̵ð ¹Ú±Ù¿µ 45,891,381 88.326 87.7665 -0.58377 8 5 2024/10/18 11:19:34
8 3058171729 ÁÖ½Äȸ»ç Áߺκ¸¾È µµ´ë¿í 45,891,641 88.326 87.7670 -0.58320 2 7 2024/10/21 09:34:42
9 3058637459 ÁÖ½Äȸ»ç âÁ¶¿¡½ºÆ¼ È«¹Î±â 45,892,630 88.328 87.7689 -0.58105 2 12 2024/10/21 15:12:13
10 3068135876 (ÁÖ)´ëÀüÅÚ·¹ÄÞ ±è¼±ÀÏ 45,893,522 88.330 87.7706 -0.57910 11 14 2024/10/18 10:05:32
11 6968601798 ÁÖ½Äȸ»ç °è·æ¾ÆÀ̾¾Æ¼ ¹Ú¼ºÀ± 45,894,250 88.331 87.7720 -0.57752 3 6 2024/10/21 10:09:27
12 5748102186 ÁÖ½Äȸ»ç ¼ºÁÖÅë½Å ȲÀÏÁÖ 45,895,500 88.334 87.7744 -0.57479 2 11 2024/10/21 18:45:23
13 3148152032 ´ë¸¢Á¤º¸Åë½ÅÁÖ½Äȸ»ç °­Èñº¹ 45,896,690 88.336 87.7767 -0.57220 13 12 2024/10/22 00:01:58
14 3148600301 ÁÖ½Äȸ»ç ¿¡ÁîÀ£ ±è¿µÃµ 45,904,000 88.350 87.7906 -0.55626 8 15 2024/10/21 19:03:08
15 1583100322 KSÀü±âÁ¦¾î ±èÈ¿Á¾ 45,906,400 88.355 87.7952 -0.55103 7 13 2024/10/21 17:27:00
16 3058197845 ÁÖ½Äȸ»ç ¿¡½ºµð»õ·Ò À±¿µÁØ 45,908,250 88.358 87.7988 -0.54700 6 9 2024/10/22 09:16:48
17 3058617434 ÁÖ½Äȸ»ç Ƽ¿¡½º ÇÏ´ë¿ë 45,913,572 88.368 87.8090 -0.53540 3 10 2024/10/21 13:35:24
18 1858600625 (ÁÖ)Á¤¿ì½Ã½ºÅÛ ½É¹Ì¿µ 45,914,535 88.370 87.8108 -0.53330 12 2 2024/10/21 07:36:07
19 3148171228 (ÁÖ)ÄÉÀÌ¿¥³Ý Ȳ±¤¸ð 45,918,939 88.379 87.8192 -0.52370 5 13 2024/10/18 11:09:27
20 3148153574 (ÁÖ)À¯ÇöÁ¤º¸Åë½Å ½É»ó±¸ 45,919,169 88.379 87.8197 -0.52320 4 9 2024/10/21 11:14:22
21 3148124351 ÁÖ½Äȸ»ç ÁÁÀº¼Ò¸® ÀÌÀç°ü 45,919,940 88.381 87.8211 -0.52152 11 1 2024/10/21 18:29:58
22 3058136227 ´ë¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À±À챂 45,923,640 88.388 87.8282 -0.51346 5 13 2024/10/22 08:41:35
23 4028196531 À¯ÇÑȸ»ç ½Ã¿ÂÀÌ¿£¾¾ À̺´¸¸ 45,932,290 88.404 87.8448 -0.49460 5 14 2024/10/21 09:40:57
24 3148165629 (ÁÖ)Ãæû³Ý ÃÖÁ¾Ãâ 45,939,952 88.419 87.8594 -0.47790 13 12 2024/10/18 11:23:46
25 2898100806 ½Å¿µÀÌ¿£¾¾ ÁÖ½Äȸ»ç À¯½Â¿ë 45,945,230 88.429 87.8695 -0.46640 9 7 2024/10/18 10:16:06
26 3088142164 (ÁÖ)´öºÐÀÌ¿£¾¾ °íº´Áø 45,947,146 88.433 87.8732 -0.46222 9 8 2024/10/22 09:30:05
27 1988700079 ÁÖ½Äȸ»ç ÄÉÀ̾ÆÀÌƼ ÃÖ¾ÖÀÚ 45,961,190 88.460 87.9000 -0.43161 6 10 2024/10/21 08:38:02
28 2868101669 (ÁÖ)¿¡½ºµðÁ¤º¸Åë½Å ½Åµ¿±Ô 45,967,985 88.473 87.9130 -0.41680 5 2 2024/10/18 10:42:32
29 3058604021 (ÁÖ)¾Æ¸§¾¾¿£¾¾ ±èÇüÀÏ 45,981,892 88.500 87.9396 -0.38649 9 14 2024/10/18 12:36:26
30 3058173386 (ÁÖ)¾ÆÀÌƼÁ¤º¸Åë½Å Á¶±âȯ 45,984,000 88.504 87.9436 -0.38190 5 13 2024/10/18 16:32:24
31 1988700759 ÁÖ½Äȸ»ç ÆĶõ½ÃÅ¥¾î Çãö 45,990,765 88.517 87.9566 -0.36715 2 9 2024/10/18 10:19:25
32 3058608726 ¿ÀÁ¶¾¾¿£¿¡½ºÁÖ½Äȸ»ç ¼ÛÁØÀÇ 45,990,790 88.517 87.9566 -0.36710 1 11 2024/10/21 14:58:12
33 4018134129 À¯ÇÑȸ»ç ¼öÇöÀü·Â ±èÁ¾Àº 45,995,240 88.526 87.9651 -0.35740 15 5 2024/10/22 08:31:27
34 3058118350 ´ëûº¸¾ÈÁÖ½Äȸ»ç ¿À¿µ¼ø 45,999,687 88.534 87.9736 -0.34771 15 3 2024/10/22 09:27:42
35 3148655693 ÁÖ½Äȸ»ç ¹Ìµð¿Â ÀÌ»ó¿ø 46,002,950 88.540 87.9799 -0.34059 5 14 2024/10/21 08:27:13
36 3148135159 ´Ù¿ìÁ¤º¸(ÁÖ) È«¼øö 46,008,000 88.550 87.9895 -0.32959 4 6 2024/10/18 11:35:32
37 3058602324 (ÁÖ)¿øâÀü·Â ±è¿µ¸¸ 46,010,920 88.556 87.9951 -0.32322 5 8 2024/10/21 10:12:16
38 3058614586 À¯ÇÑȸ»ç ´ÙÇÔ ¹Ú¼ºÈ­ 46,011,559 88.557 87.9964 -0.32183 11 9 2024/10/21 13:10:57
39 3058140681 ÁÖ½Äȸ»ç ºñµð¾¾(BDC) ¼Û¿î¿ë 46,014,174 88.562 88.0014 -0.31613 12 11 2024/10/21 16:31:28
40 3058607483 ÁÖ½Äȸ»ç ÀÎÅØ ±è±Ôȯ 46,015,425 88.564 88.0037 -0.31340 8 12 2024/10/21 16:45:08
41 3958702436 ÁÖ½Äȸ»ç ÀÎÅ¥¹ö½º ÀÓÀ±¼ö 46,015,838 88.565 88.0045 -0.31250 13 15 2024/10/21 10:26:15
42 8938100250 ÁÖ½Äȸ»ç ¾ÆÀÌƼÇ÷£ ¼ÛÄ¡È£ 46,016,430 88.566 88.0057 -0.31121 8 7 2024/10/21 11:14:02
43 3148172528 ÁÖ½Äȸ»ç â½ÂÀü·Â Çãⱸ 46,025,940 88.585 88.0239 -0.29048 7 10 2024/10/21 15:41:18
44 6058178597 ÁÖ½Äȸ»ç Áø ¼Ö·ç¼Ç ±è¿ë±¸ 46,028,500 88.590 88.0288 -0.28491 3 8 2024/10/21 07:04:00
45 3148172829 (ÁÖ)½ÅÈ­Åë½Å ¾çÈñ¹ü 46,029,285 88.591 88.0303 -0.28319 2 13 2024/10/21 16:35:41
46 3058134549 ÁÖ½Äȸ»ç µ¿¿ìÅØ Àü±¤±Ô 46,030,700 88.594 88.0330 -0.28011 9 4 2024/10/18 17:26:55
47 3058628310 À×½ºÁ¤º¸Åë½Å(ÁÖ) ÀÌ¿ë¼ö 46,032,308 88.597 88.0360 -0.27661 15 7 2024/10/18 15:22:49
48 8648700900 °¡º¸»ê¾÷ÁÖ½Äȸ»ç ¹Ú°è¼÷ 46,035,153 88.602 88.0415 -0.27040 15 2 2024/10/21 10:16:56
49 3148171913 (ÁÖ)¸ÖƼÁ¤º¸Åë½Å ÀÌÁø¼± 46,037,000 88.606 88.0450 -0.26638 6 9 2024/10/21 14:45:43
50 3148657390 ÁÖ½Äȸ»ç ½êÀÓÄÚ¸®¾Æ ±èµ¿±Ç 46,041,800 88.615 88.0542 -0.25592 6 12 2024/10/18 10:12:09
  •