Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241013435-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
ÆÄÁÖ¼ÛÈ­ÃÊ º»°üµ¿ LEDÁ¶¸í°³¼± Åë½Å°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµÆÄÁÖ±³À°Áö¿øû [¹Î°æ¿í|031-940-7322]
Áö¿ªÁ¦ÇÑ ÆÄÁÖ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 37,930,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 37,260,375 ¿ø »ç Á¤ ·ü -1.76543 % (98.23457 %)
³«ÂûÇÏÇÑ°¡ 32,694,117 ¿ø Âü¿©¾÷ü¼ö 56
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1279
¨ç 39,058,500 2.97521 4 ¨ì 38,162,200 0.61218 5 0.2860 ¨ñ 37,367,500 -1.48300 11 0.5602
¨è 38,887,000 2.52306 9 0.4521 ¨í 37,998,700 0.18112 6 0.4310 ¨ò 37,317,900 -1.61377 7 0.1307
¨é 38,689,800 2.00316 3 0.5199 ¨î 37,809,400 -0.31796 13 0.4990 ¨ó 37,095,200 -2.20090 6 0.5871
¨ê 38,450,100 1.37121 4 0.6319 ¨ï 37,670,200 -0.68495 3 0.3669 ¨ô 37,053,500 -2.31084 12 0.1099
¨ë 38,270,700 0.89823 8 0.4729 ¨ð 37,580,000 -0.92276 9 0.2378 ¨õ 36,811,100 -2.94991 12 0.6390
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1279
¨ç 37,053,500 -2.31084 12 ¨ì 38,162,200 0.61218 5 -0.9301 ¨ñ 38,270,700 0.89823 8 1.6248
¨è 37,670,200 -0.68495 3 -1.6258 ¨í 37,580,000 -0.92276 9 1.5349 ¨ò 37,998,700 0.18112 6 0.7171
¨é 38,689,800 2.00316 3 -2.6881 ¨î 37,317,900 -1.61377 7 0.6910 ¨ó 38,450,100 1.37121 4 -1.1900
¨ê 39,058,500 2.97521 4 -0.9720 ¨ï 37,367,500 -1.48300 11 -0.1307 ¨ô 37,095,200 -2.20090 6 3.5721
¨ë 37,809,400 -0.31796 13 3.2931 ¨ð 38,887,000 2.52306 9 -4.0060 ¨õ 36,811,100 -2.94991 12 0.7490
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 56 ¾÷ü Âü¿©)
1 4688701036 (ÁÖ)¸í½ÂÁ¤º¸Åë½Å
[ÃÖÁ¾³«Âû]
±èÀº¾Æ 33,121,518 88.892 87.3227 -1.29350 8 2 2024/10/21 18:59:12
2 8848801763 ÁÖ½Äȸ»ç ¸ÞŸ ¼º¿­È£ 33,216,670 89.147 87.5736 -1.00760 9 3 2024/10/21 10:02:07
3 1288159133 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¿¡½º ¹ðÅ© ÀÌÁ¾¼± 33,243,200 89.218 87.6435 -0.92789 1 14 2024/10/17 15:00:45
4 1418122639 ÁÖ½Äȸ»ç ¿¡Æç À¯¼ºÈ£ 33,246,650 89.227 87.6526 -0.91752 7 6 2024/10/17 15:13:22
5 1283901651 ÇѼöÀü±âÅë½Å°ø»ç ±èÇÑÁß 33,246,700 89.228 87.6527 -0.91737 4 13 2024/10/18 15:14:39
6 3108113681 ¿¡ÀÌ¿¥Å×Å©ÁÖ½Äȸ»ç ³ëº´ÈÆ 33,285,100 89.331 87.7540 -0.80200 15 11 2024/10/22 09:13:45
7 1048163757 µµ¾ÈÆĺñ½º ÁÖ½Äȸ»ç ÃÖ¾ç±Ô 33,288,859 89.341 87.7639 -0.79070 11 5 2024/10/21 10:06:53
8 1410441921 µÎÁÖÁ¤º¸±â¼ú ¾çÀÎö 33,299,240 89.369 87.7912 -0.75951 10 9 2024/10/21 19:07:17
9 1098182633 ÁÖ½Äȸ»ç º£ÀÌÁ÷Å×Å© À±¿µ»ê 33,326,100 89.441 87.8621 -0.67880 12 15 2024/10/18 10:28:37
10 4038157021 ÁÖ½Äȸ»ç °æÁø Àåõ¼· 33,331,300 89.455 87.8758 -0.66318 5 4 2024/10/18 14:50:53
11 1288125730 ÁÖ½Äȸ»ç µÎÁֽýºÅÛ ¿À¼ø¶õ 33,344,840 89.491 87.9115 -0.62250 10 5 2024/10/20 16:41:13
12 1528702955 ÁÖ½Äȸ»ç ¿ø¿¡¾îÅ×Å© ÀÌÁÖ¿ø 33,363,880 89.542 87.9617 -0.56529 10 15 2024/10/18 14:32:29
13 1418137675 ÁÖ½Äȸ»ç ³×¿À±Û·Î¹ú½Ã½ºÅÛ ±èÇöÁø 33,387,810 89.606 88.0248 -0.49339 15 13 2024/10/18 16:29:56
14 1341037172 ÇѺû¾ÆÀÌƼ¼Ö·ç¼Ç ¾çÀçÀÏ 33,396,770 89.630 88.0484 -0.46647 5 15 2024/10/21 08:55:13
15 2118703364 (ÁÖ)¿Â»ê ÇÑÀç½Ä 33,397,800 89.633 88.0511 -0.46337 5 13 2024/10/20 12:12:14
16 1058198360 ÁÖ½Äȸ»ç ´õ¼­¿ïÅ×Å© ¹ÚÁ¤±Ô 33,400,000 89.639 88.0569 -0.45676 5 10 2024/10/17 09:03:06
17 1410354768 ±×¸°Á¤º¸Åë½Å ¹ÚÀº°æ 33,407,885 89.660 88.0777 -0.43307 15 10 2024/10/21 18:15:50
18 3898101648 ºñÀüÅÚ·¹ÄÞ(ÁÖ) ¹®ÇýÁ¤ 33,408,000 89.660 88.0780 -0.43272 14 5 2024/10/18 16:24:48
19 1208176706 ÁÖ½Äȸ»ç À§´õ½º½Ã½ºÅÛ ¼ÛÀÎÈ£ 33,412,730 89.673 88.0905 -0.41851 7 3 2024/10/21 16:16:16
20 3548801199 ÁÖ½Äȸ»çÀÚÀ¯¾ÆÀ̾¾Æ¼ Á¤Àº¼± 33,416,328 89.683 88.0999 -0.40770 5 15 2024/10/21 12:42:21
21 1418116705 ÁÖ½Äȸ»ç µ¿ÀÏÀÌ¿£Áö À̵¿½Ä 33,432,369 89.726 88.1422 -0.35950 11 7 2024/10/21 15:29:47
22 5098107794 ÄÉÀÌÅ×Å©Á¤º¸Åë½Å ÁÖ½Äȸ»ç ÀÌÈñ±Ô 33,436,500 89.737 88.1531 -0.34709 1 13 2024/10/18 12:42:13
23 1178125555 ÁÖ½Äȸ»ç ¿ì¿øÀÏ·ºÆ¼ ÀÌÁÖÅ 33,438,140 89.741 88.1575 -0.34216 12 1 2024/10/18 11:12:34
24 6728602447 ÁÖ½Äȸ»ç ´õºí¿¡½º¾ÆÀÌ ¼ÛÀçÈ£ 33,446,050 89.763 88.1783 -0.31840 8 1 2024/10/21 16:18:19
25 1418140603 ÁÖ½Äȸ»ç Æò°­Á¤º¸Åë½Å ±èÇöÁ¤ 33,465,983 89.816 88.2309 -0.25850 6 1 2024/10/21 14:20:02
26 8928103216 ¹Ì·¡½Ã½ºÅØ ÁÖ½Äȸ»ç ÃÖ¿ë¼® 33,467,550 89.820 88.2350 -0.25380 10 15 2024/10/18 09:10:44
27 5628102524 (ÁÖ)´ºÅ¾¿£Áö´Ï¾î¸µ ¹Ú¿Á·¡ 33,475,000 89.840 88.2546 -0.23141 6 5 2024/10/21 08:49:59
28 8798801102 (ÁÖ)ÀÌ¿¡½ºÅ×Å© ¹ÚÈ¿¼® 33,501,330 89.911 88.3240 -0.15230 12 11 2024/10/21 16:55:00
29 1048661017 ÁÖ½Äȸ»ç ¾¾¿¡½ºÅØ°æ±â ÃÖ¿ë°æ 33,506,910 89.926 88.3388 -0.13553 8 5 2024/10/18 13:39:13
30 1238170977 (ÁÖ)À©À©ÅÚ·¹ÄÞ Á¤½ÂÈÆ 33,529,120 89.985 88.3973 -0.06880 3 9 2024/10/21 22:26:48
31 1178107843 ¼±¸íÀüÀÚÅë½ÅÁÖ½Äȸ»ç ±èºÀ±â 33,582,700 90.129 88.5386 0.09219 9 7 2024/10/21 18:59:21
32 7958700924 (ÁÖ)Ƽ¿øÁ¤º¸ ±èÁÖÈñ 33,586,197 90.139 88.5478 0.10270 11 8 2024/10/21 14:31:39
33 2098141233 ÁÖ½Äȸ»ç ¿¥¾Ø¿¡ÀÌÄ¡ À̹«Áø 33,586,700 90.140 88.5491 0.10421 1 14 2024/10/16 16:22:28
34 1288166463 (ÁÖ)´ë¿îÀü¼³ ±èÁöȯ 33,609,927 90.202 88.6104 0.17400 1 7 2024/10/20 21:00:54
35 1388176503 ÁÖ½Äȸ»çÀÌÇöÀü±â ±è¹Ì¶õ 33,619,720 90.229 88.6362 0.20342 2 1 2024/10/21 15:54:00
36 8118102504 ¼º¿ëÅ×Å© ÁÖ½Äȸ»ç ±è¿µÈñ 33,629,338 90.254 88.6615 0.23232 12 9 2024/10/20 18:50:36
37 1281366542 ¿µÈ­¿£Áö´Ï¾î¸µ ÀÌÇʽŠ33,643,870 90.293 88.6998 0.27598 6 9 2024/10/21 11:56:46
38 1288100516 À缺Àü±â(ÁÖ) À¯ÇѼº 33,650,650 90.312 88.7177 0.29636 5 14 2024/10/18 13:51:36
39 2068163183 (ÁÖ)Æ®¶óÄܽº ±èµµ¿î 33,660,672 90.339 88.7441 0.32647 15 9 2024/10/20 18:22:43
40 1288607270 û¿îÀÌ¿£¿¡½ºÁÖ½Äȸ»ç ±èÁ¤¹è 33,662,420 90.343 88.7488 0.33172 9 7 2024/10/18 10:04:36
41 2158731085 ÁÖ½Äȸ»ç ¹é¿îÀü±âÅë½Å Á¤Å¿õ 33,715,290 90.485 88.8881 0.49058 1 11 2024/10/21 08:23:57
42 1418145874 ¿¡ÀÌÄ¡¿¤ºñÀÏ·º ÁÖ½Äȸ»ç Á¤¿µ¿ì 33,721,270 90.501 88.9039 0.50855 10 4 2024/10/22 07:28:27
43 1098145958 ¼¼Á¾Àü±â°ø¾÷(ÁÖ) ±èº¹È¯ 33,728,500 90.521 88.9230 0.53027 8 2 2024/10/18 15:54:46
44 1068650291 (ÁÖ)»çÆĽýºÅÛ Á¶¼ºÇö 33,774,570 90.644 89.0444 0.66869 8 12 2024/10/21 09:47:47
45 1288121980 ¿øÀÏÅë½Å(ÁÖ) À̱Ըí 33,775,600 90.647 89.0471 0.67179 1 14 2024/10/21 08:03:16
46 1288170424 (ÁÖ)½ºÄ«À̹ðÅ© È«¼øÈ­ 33,820,504 90.768 89.1655 0.80671 15 12 2024/10/21 09:30:58
47 1298181787 ÁÖ½Äȸ»ç °Ç¿µ³×Æ®¿öÅ© Á¶°ÇÇà 33,823,900 90.777 89.1745 0.81691 8 15 2024/10/22 08:00:06
48 1548101076 ÁÖ½Äȸ»ç µ¿ÇöÀü·Â ÃÖÀºÁ¤ 33,842,200 90.826 89.2227 0.87190 7 15 2024/10/22 08:31:12
49 3538800713 ÁÖ½Äȸ»ç ¿¡À̽º Á¶À±ÁÖ 33,871,490 90.904 89.3000 0.95990 9 1 2024/10/22 09:34:14
50 1288644620 ÁÖ½Äȸ»ç ÇÇ¿¥ÇÇÅ×Å© ³²¿µ¿í 33,919,990 91.035 89.4278 1.10563 10 7 2024/10/16 10:06:44
  •