Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015380-00
Á¾    ¸ñ Àü¹®¼Ò¹æ
°ø »ç ¸í
¿µ½ÅÁß º»°ü3Ãþ ¼öÁ÷ÁõÃà ¼Ò¹æ°ø»ç ¼öÀÇ °ßÀû ¾È³»°ø°í ½Ç½Ã
¹ß ÁÖ Ã³ ÃæûºÏµµ¿µµ¿±³À°Ã» ¿µ½ÅÁßÇб³ [±è°ÇÁø|043-742-3851]
Áö¿ªÁ¦ÇÑ ¿µµ¿ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 55,924,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 55,673,350 ¿ø »ç Á¤ ·ü -0.44820 % (99.5518 %)
³«ÂûÇÏÇÑ°¡ 48,850,581 ¿ø Âü¿©¾÷ü¼ö 5
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1165
¨ç 57,450,200 2.72906 0 ¨ì 56,350,200 0.76210 0 0.2549 ¨ñ 55,237,300 -1.22792 0 0.3490
¨è 57,155,500 2.20209 1 0.5269 ¨í 55,969,900 0.08207 0 0.6800 ¨ò 54,971,700 -1.70285 0 0.4749
¨é 57,073,800 2.05600 2 0.1460 ¨î 55,781,400 -0.25499 1 0.3370 ¨ó 54,859,800 -1.90294 1 0.2000
¨ê 56,712,000 1.40905 1 0.6469 ¨ï 55,569,500 -0.63390 1 0.3789 ¨ô 54,558,900 -2.44100 0 0.5380
¨ë 56,492,800 1.01709 2 0.3919 ¨ð 55,432,500 -0.87888 0 0.2449 ¨õ 54,267,000 -2.96295 1 0.5219
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1165
¨ç 56,492,800 1.01709 2 ¨ì 55,781,400 -0.25499 1 1.0170 ¨ñ 54,558,900 -2.44100 0 1.8071
¨è 54,859,800 -1.90294 1 2.9200 ¨í 55,432,500 -0.87888 0 0.6238 ¨ò 55,969,900 0.08207 0 -2.5230
¨é 54,267,000 -2.96295 1 1.0600 ¨î 57,450,200 2.72906 0 -3.6079 ¨ó 57,073,800 2.05600 2 -1.9739
¨ê 56,712,000 1.40905 1 -4.3720 ¨ï 55,237,300 -1.22792 0 3.9569 ¨ô 57,155,500 2.20209 1 -0.1460
¨ë 56,350,200 0.76210 0 0.6469 ¨ð 55,569,500 -0.63390 1 -0.5940 ¨õ 54,971,700 -1.70285 0 3.9049
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 6798801521 ÁÖ½Äȸ»ç »ïµµÀü·Â
[ÃÖÁ¾³«Âû]
¹ÚÀÎÈ£ 49,343,440 88.630 88.2330 -0.26047 4 1 2024/10/21 10:14:43
2 3148647024 (ÁÖ)»ï¿øÀÌ¿£¾¾ ¹Ú½Â¿ë 49,411,973 88.753 88.3555 -0.12080 1 13 2024/10/22 07:53:12
3 3028109468 ÁÖ½Äȸ»ç ½Ã¿ÂÀü·Â ¹ÚÁøÇÏ 49,750,000 89.360 88.9600 0.56806 6 3 2024/10/21 20:05:31
4 3118130946 ÁÖ½Äȸ»ç ¸í¼ºÀü·Â ¹ÚÁ¤ÈÆ 49,859,000 89.556 89.1549 0.79018 10 2 2024/10/21 08:44:02
-1 5028630886 ÁÖ½Äȸ»ç ¼¼¸í °­¼º¸¸ 49,195,000 88.363 87.9675 -0.56297 14 13 2024/10/21 13:14:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •