Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015344-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
°æ³²°ø¾÷°íµîÇб³ °ø°£À籸Á¶È­ Àü±â°ø»ç
¹ß ÁÖ Ã³ ºÎ»ê±¤¿ª½Ã±³À°Ã» ºÎ»ê±¤¿ª½Ã³²ºÎ±³À°Áö¿øû [³²ÇØÁ¤|051-640-0342]
Áö¿ªÁ¦ÇÑ ºÎ»ê ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 9,456,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 9,416,975 ¿ø »ç Á¤ ·ü -0.41271 % (99.58729 %)
³«ÂûÇÏÇÑ°¡ 8,262,925 ¿ø Âü¿©¾÷ü¼ö 578
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0812
¨ç 9,721,700 2.80985 78 ¨ì 9,528,000 0.76142 76 0.5012 ¨ñ 9,318,200 -1.45728 76 0.3711
¨è 9,696,000 2.53807 82 0.2717 ¨í 9,458,800 0.02961 78 0.7318 ¨ò 9,313,300 -1.50910 85 0.0518
¨é 9,621,600 1.75126 79 0.7868 ¨î 9,454,800 -0.01270 87 0.0423 ¨ó 9,262,900 -2.04209 73 0.5329
¨ê 9,589,200 1.40862 69 0.3426 ¨ï 9,416,100 -0.42196 73 0.4092 ¨ô 9,211,600 -2.58461 69 0.5425
¨ë 9,575,400 1.26269 67 0.1459 ¨ð 9,353,300 -1.08609 77 0.6641 ¨õ 9,203,800 -2.66709 87 0.0824
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0812
¨ç 9,454,800 -0.01270 87 ¨ì 9,621,600 1.75126 79 -2.8373 ¨ñ 9,203,800 -2.66709 87 0.6250
¨è 9,211,600 -2.58461 69 2.5719 ¨í 9,318,200 -1.45728 76 3.2085 ¨ò 9,458,800 0.02961 78 -2.6967
¨é 9,313,300 -1.50910 85 -1.0755 ¨î 9,589,200 1.40862 69 -2.8659 ¨ó 9,416,100 -0.42196 73 0.4515
¨ê 9,721,700 2.80985 78 -4.3189 ¨ï 9,696,000 2.53807 82 -1.1294 ¨ô 9,575,400 1.26269 67 -1.6846
¨ë 9,353,300 -1.08609 77 3.8959 ¨ð 9,262,900 -2.04209 73 4.5801 ¨õ 9,528,000 0.76142 76 0.5012
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 578 ¾÷ü Âü¿©)
1 3098107573 ÁÖ½Äȸ»ç ÇÑ°áÀÌ¿£Áö ¹ÚÇö°æ 8,312,740 88.273 87.9096 -0.40665 8 11 2024/10/18 09:38:28
2 6078192969 (ÁÖ)Å¿µÁ¾ÇÕ°³¹ß À念ȯ 8,312,818 88.274 87.9105 -0.40571 12 14 2024/10/21 10:35:06
3 6078162918 ´ëÁöÀü¼³ ÁÖ½Äȸ»ç ÀÌÁÖ¼÷ 8,313,000 88.276 87.9124 -0.40352 7 11 2024/10/21 23:58:43
4 1118133590 ÁÖ½Äȸ»ç ¼¼È£Å×Å© ±èÈñ¼ø 8,313,001 88.276 87.9124 -0.40351 9 12 2024/10/21 15:47:41
5 8120101049 ¼ºÀü»ç ¼ÕÁö¾Æ 8,313,201 88.278 87.9145 -0.40109 10 4 2024/10/21 23:23:39
6 6030913267 KEÅ×Å© ±è±¤Áø 8,313,500 88.282 87.9177 -0.39749 13 2 2024/10/18 09:39:08
7 6178133365 (ÁÖ)µ¿¿øÀü±â ±è¿µÈ¿ 8,313,661 88.283 87.9194 -0.39555 13 9 2024/10/18 11:00:14
8 6038802047 (ÁÖ)ÇÑ°æÀÌ¿£Áö ±èÇö¿ì 8,313,782 88.285 87.9207 -0.39409 13 4 2024/10/22 08:28:02
9 6178626495 (ÁÖ)¹æ¿øÀü·Â ÀÌÁ¤Èñ 8,314,139 88.288 87.9244 -0.38979 11 12 2024/10/22 09:12:49
10 6068649595 µ¿¿ì±â¼ú ÁÖ½Äȸ»ç ±Ç¿ë 8,314,589 88.293 87.9292 -0.38437 14 6 2024/10/22 08:40:53
11 6031287231 Àå¾ÈÀü±â Ãß¿µÈ£ 8,315,333 88.301 87.9371 -0.37540 14 1 2024/10/21 09:34:13
12 8918800248 ¹«Ã¢Àü±â ÁÖ½Äȸ»ç °­Áö¿À 8,315,765 88.306 87.9416 -0.37019 15 8 2024/10/21 09:31:52
13 6028167747 ÁÖ½Äȸ»ç¿ùµåÅ×Å©ÀÌ¿£Áö ¼ºÁøȯ 8,315,947 88.308 87.9436 -0.36800 5 15 2024/10/21 09:06:42
14 6068635897 ÁÖ½Äȸ»ç ºÎ¼º±âÀü °ûÇʼø 8,316,395 88.312 87.9483 -0.36260 9 4 2024/10/18 17:10:18
15 6078171625 (ÁÖ)È£ÁøÀÌ¿£Áö ±è»ó±Ô 8,316,960 88.318 87.9543 -0.35579 1 15 2024/10/21 09:38:47
16 6068644829 ´ë±¤Àü·Â ÁÖ½Äȸ»ç ÀÌ´ÙÀÎ 8,317,090 88.320 87.9556 -0.35422 9 11 2024/10/22 08:15:04
17 6038170944 Çص¿Àü±âÁÖ½Äȸ»ç ³ë¼®±¸ 8,317,180 88.321 87.9566 -0.35314 11 3 2024/10/21 20:51:54
18 6068631343 ÁÖ½Äȸ»ç ¿ìµµÀü±â µµµ¿È£ 8,317,291 88.322 87.9578 -0.35180 2 3 2024/10/21 18:20:50
19 6058605328 ÁÖ½Äȸ»ç »ïÁ¤Àü·Â ±Ç¿µºÀ 8,317,611 88.325 87.9611 -0.34794 10 14 2024/10/18 17:31:05
20 6398801329 º¸±Ý±â¾÷ ÁÖ½Äȸ»ç Á¤¿µ¶õ 8,318,345 88.333 87.9689 -0.33910 4 9 2024/10/21 09:40:46
21 6051664590 ´ë¹ÎÁ¾ÇÕ±âÀü ¾ö¿ë¼º 8,318,450 88.334 87.9700 -0.33783 14 6 2024/10/22 05:01:37
22 7088703024 µð¿¡ÀÌÄ¡ÆÄ¿ö ÁÖ½Äȸ»ç(D.H.POWER) ±è´ö¹Ì 8,318,615 88.336 87.9718 -0.33584 11 8 2024/10/21 17:09:48
23 6408702525 ÁÖ½Äȸ»ç Á¶¿¡Àü±â Á¶À¯ºó 8,319,113 88.341 87.9770 -0.32984 1 3 2024/10/21 17:01:28
24 7048700684 ÁÖ½Äȸ»ç ű¤Àü·Â ±èÁø¼ö 8,320,030 88.351 87.9867 -0.31879 4 9 2024/10/21 12:35:58
25 6068642331 µ¿¿ø±âÀü ÁÖ½Äȸ»ç ¹ÚºÀÀç 8,320,038 88.351 87.9868 -0.31869 1 5 2024/10/21 09:57:30
26 2051799218 ¾Æ¿ì·ë ±è¹ÎÁÖ 8,320,985 88.361 87.9968 -0.30728 13 14 2024/10/21 14:07:00
27 6078146766 (ÁÖ)µ¿°æÀÌ¿£Áö ±Ç¿µÈÆ 8,322,050 88.372 88.0081 -0.29444 5 1 2024/10/18 17:47:44
28 2418700918 ÁÖ½Äȸ»ç ÇÑâÀÌ¿£¿¡ÀÌ ¹Ú¼ºÈÆ 8,322,120 88.373 88.0088 -0.29360 4 11 2024/10/18 09:27:06
29 6178185882 ÁÖ½Äȸ»ç Çö¼ºÀü·Â ÇãÁ¾È¯ 8,322,370 88.376 88.0115 -0.29059 1 10 2024/10/18 09:57:02
30 1598601251 ÁÖ½Äȸ»ç ±Ý³óÀü±â ÀÓ¼ºÇö 8,322,460 88.377 88.0124 -0.28950 12 1 2024/10/22 08:05:35
31 6068625555 (ÁÖ)´ë¿øÀÌ¿£Áö ¹ÚÀ»Áø 8,322,750 88.380 88.0155 -0.28601 15 4 2024/10/22 08:36:57
32 5888602759 (ÁÖ)¾Æ¼º»êÀü Â÷À±ÁÖ 8,322,900 88.381 88.0171 -0.28420 4 1 2024/10/21 09:02:29
33 6068109069 ÇÕÀÚȸ»ç ¸í½Å°Ç¼³ ¼ÕÇüÈ£ 8,323,000 88.382 88.0181 -0.28299 12 1 2024/10/21 09:13:20
34 6038164364 »ïÈ­µ¿·ÂÁÖ½Äȸ»ç Á¤µÑ¼± 8,323,330 88.386 88.0216 -0.27902 9 5 2024/10/22 07:13:32
35 3908702805 ÁÖ½Äȸ»ç ¿¡½º¿¥ÆÄ¿öÅØ ¼­¼±¹Î 8,323,523 88.388 88.0237 -0.27669 9 11 2024/10/18 11:47:26
36 5158152561 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¤Àü±â¼Ò¹æ Çã»óÈñ 8,323,534 88.388 88.0238 -0.27656 13 10 2024/10/21 14:16:06
37 6068602004 ¾Æ¼¼¾ÆÀü±â (ÁÖ) ÇÑ»ï¿ë 8,323,600 88.389 88.0245 -0.27576 11 7 2024/10/21 13:37:40
38 3598102632 ´ë¼ºÀü·Â ÁÖ½Äȸ»ç ÀÌÁ¦±Ù 8,324,161 88.395 88.0304 -0.26900 12 6 2024/10/21 19:26:33
39 1418601847 ¼ÛÇÏÀü±âÁÖ½Äȸ»ç °øÁ¾Çö 8,324,300 88.396 88.0319 -0.26733 5 10 2024/10/21 15:23:12
40 6068612031 (ÁÖ)Çö´ëÀü±â½Ã½ºÅÛ ÃÖ½ÇÈ£ 8,324,320 88.396 88.0321 -0.26709 9 11 2024/10/21 15:53:16
41 4688101320 ÁÖ½Äȸ»ç Ƽ¿À¼Ö·ç¼Ç ±è¹Î¼ö 8,324,921 88.403 88.0385 -0.25984 9 4 2024/10/18 09:21:58
42 6068159711 µ¿³²»êÀü ÁÖ½Äȸ»ç ¹Ú°æ¿ø 8,325,040 88.404 88.0397 -0.25841 4 14 2024/10/22 09:32:22
43 6078181235 ÁÖ½Äȸ»ç »óÈ­Àü·Â ±è°©»ó 8,325,120 88.405 88.0406 -0.25744 5 9 2024/10/21 14:57:59
44 6068196884 ÁÖ½Äȸ»ç Æ÷¾ØÅØ ÀÓ±¤Ãá 8,326,200 88.416 88.0520 -0.24443 13 10 2024/10/22 08:40:43
45 6058609625 ¿£Ç÷¯½º(ÁÖ) ¼Û¼º¾Ï 8,326,742 88.422 88.0577 -0.23789 7 15 2024/10/21 09:15:46
46 6068126923 ¿¡ÀÌÄ¡ÄÉÀÌƼÀü±â ÁÖ½Äȸ»ç °íÀÇÇö 8,326,800 88.423 88.0583 -0.23720 7 11 2024/10/22 09:10:43
47 6098148566 ÁÖ½Äȸ»ç °æ¼ºÀü¼³ ±è½ÂÅ 8,327,049 88.425 88.0610 -0.23419 13 3 2024/10/21 14:47:15
48 6058160874 ÁÖ½Äȸ»ç ÈñâÀü·Â ÃÖ°æ³­ 8,327,300 88.428 88.0636 -0.23117 8 2 2024/10/18 15:57:26
49 6188802715 ÁÖ½Äȸ»çÈĵ¿Àü±â ÀÌâÀç 8,327,340 88.429 88.0640 -0.23069 7 9 2024/10/21 18:10:27
50 5118114250 (ÁÖ)È­¶ûÀü·Â ¼Û¸»¸¸ 8,327,530 88.431 88.0660 -0.22840 3 5 2024/10/22 09:26:24
  •