³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1093 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 49,090,000 | 2.90416 | 142 | ¨ì | 47,942,200 | 0.49810 | 143 | 0.6039 | ¨ñ | 47,085,900 | -1.29690 | 136 | 0.5330 | |
¨è | 48,798,500 | 2.29311 | 133 | 0.6110 | ¨í | 47,708,000 | 0.00716 | 132 | 0.4909 | ¨ò | 46,856,400 | -1.77799 | 153 | 0.4810 |
¨é | 48,617,200 | 1.91306 | 130 | 0.3800 | ¨î | 47,573,000 | -0.27583 | 157 | 0.2829 | ¨ó | 46,748,200 | -2.00480 | 134 | 0.2268 |
¨ê | 48,328,100 | 1.30704 | 158 | 0.6060 | ¨ï | 47,502,400 | -0.42382 | 132 | 0.1479 | ¨ô | 46,559,700 | -2.39994 | 121 | 0.3951 |
¨ë | 48,230,300 | 1.10203 | 151 | 0.2050 | ¨ð | 47,340,200 | -0.76383 | 123 | 0.3400 | ¨õ | 46,406,100 | -2.72192 | 135 | 0.3219 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1093 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 46,559,700 | -2.39994 | 121 | ¨ì | 47,942,200 | 0.49810 | 143 | -2.5029 | ¨ñ | 46,406,100 | -2.72192 | 135 | 2.7290 | |
¨è | 48,617,200 | 1.91306 | 130 | -4.3130 | ¨í | 47,573,000 | -0.27583 | 157 | 0.7739 | ¨ò | 47,340,200 | -0.76383 | 123 | -1.9580 |
¨é | 48,230,300 | 1.10203 | 151 | 0.8110 | ¨î | 48,328,100 | 1.30704 | 158 | -1.5828 | ¨ó | 47,502,400 | -0.42382 | 132 | -0.3400 |
¨ê | 49,090,000 | 2.90416 | 142 | -1.8021 | ¨ï | 47,085,900 | -1.29690 | 136 | 2.6039 | ¨ô | 46,856,400 | -1.77799 | 153 | 1.3541 |
¨ë | 46,748,200 | -2.00480 | 134 | 4.9089 | ¨ð | 47,708,000 | 0.00716 | 132 | -1.3040 | ¨õ | 48,798,500 | 2.29311 | 133 | -4.0711 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4948701904 | ÁÖ½Äȸ»ç ¼¹®Àü±â | ±èÁ¾¿Ï | 42,024,600 | 88.015 | 88.0934 |
|
12 4 | 2024/10/21 09:46:49 | ||
2 | 3088128274 | ÁÖ±¤¿¡³ÊÁö(ÁÖ) | ÃÖ¼®¿î | 42,024,690 | 88.015 | 88.0936 |
|
1 7 | 2024/10/22 07:47:43 | ||
3 | 7798700034 | ÁÖ½Äȸ»ç µ¿ÀÌÀü·Â | ¹ÚÁ¾¼ö | 42,026,410 | 88.019 | 88.0972 |
|
11 6 | 2024/10/20 17:24:59 | ||
4 | 3168116973 | ÁÖ½Äȸ»ç ±Ý¿ÀÀü±â | Çѱâ¼ö | 42,027,040 | 88.020 | 88.0985 |
|
14 1 | 2024/10/22 02:31:02 | ||
5 | 3088136721 | ÁÖ½Äȸ»ç ±×¸°ÀÌ¿£Áö | ¹Ú´ö±Ô | 42,027,250 | 88.020 | 88.0989 |
|
14 6 | 2024/10/18 15:50:40 | ||
6 | 3078125648 | (ÇÕ)°øÁÖÀü±â | ±è±æÈñ | 42,028,250 | 88.022 | 88.1010 |
|
15 11 | 2024/10/21 20:27:49 | ||
7 | 3138125584 | ÁÖ½Äȸ»ç ´ë¼ºÀ̾ØÁö | ÃÖÁ¤¿õ | 42,028,333 | 88.023 | 88.1012 |
|
13 12 | 2024/10/17 10:24:06 | ||
8 | 3088102901 | ÇÕÀÚȸ»ç µµ¸ÅÀü±â¼Ò¹æ°ø»ç | ÀÌÇÑÈ« | 42,028,434 | 88.023 | 88.1014 |
|
12 10 | 2024/10/22 09:08:06 | ||
9 | 4928102924 | ÁÖ½Äȸ»ç Æò¾ß | ¹ÎÈ« | 42,029,257 | 88.025 | 88.1031 |
|
8 4 | 2024/10/18 11:34:04 | ||
10 | 7498601433 | ÁÖ½Äȸ»ç ¿ìÁøÁ¤º¸Åë½Å | ¿À¼±¿µ | 42,030,217 | 88.027 | 88.1052 |
|
4 1 | 2024/10/22 07:51:15 | ||
11 | 3128141204 | ±ÝÈ£Àü±â ÁÖ½Äȸ»ç | ÀÌÀ̼· | 42,030,400 | 88.027 | 88.1055 |
|
14 13 | 2024/10/22 07:35:51 | ||
12 | 3138109852 | ÁÖ½Äȸ»ç ºÎ°ÀÌ¿£Áö | ÀüÇü±Ç | 42,030,760 | 88.028 | 88.1063 |
|
4 8 | 2024/10/21 08:36:38 | ||
13 | 3122476302 | ´Ù¿ïÀü±â | ÀÌÁ¤³² | 42,031,130 | 88.028 | 88.1071 |
|
14 6 | 2024/10/17 15:17:33 | ||
14 | 3128119546 | ºÎ¼ºÀü±â ÁÖ½Äȸ»ç | °Èñ¿µ | 42,031,350 | 88.029 | 88.1075 |
|
1 13 | 2024/10/21 08:53:59 | ||
15 | 3088102916 | (ÇÕ)´ë½ÅÀü±â | ÀÌÁ¾Áø | 42,032,170 | 88.031 | 88.1092 |
|
8 11 | 2024/10/21 14:56:30 | ||
16 | 3128163402 | ÁÖ½Äȸ»ç ¼¸² | ¾çÁ¤¿ì | 42,032,644 | 88.032 | 88.1102 |
|
12 10 | 2024/10/20 21:48:55 | ||
17 | 3058616191 | ÁÖ½Äȸ»çÄÚ½º¸ð»êÀü | Àӹοì | 42,034,194 | 88.035 | 88.1135 |
|
15 4 | 2024/10/21 13:33:04 | ||
18 | 3128663498 | ¼¿ìÀü·Â(ÁÖ) | ±è±âö | 42,034,508 | 88.036 | 88.1141 |
|
2 7 | 2024/10/22 08:18:00 | ||
19 | 3138117314 | ÁÖ½Äȸ»ç µ¿¾çÀü±âÀÌ¿£Áö | ÀÌÁ¤¼÷ | 42,034,696 | 88.036 | 88.1145 |
|
8 5 | 2024/10/18 12:39:18 | ||
20 | 3130441884 | ºÎÀÚÀü±â | °í¼®¿ì | 42,036,160 | 88.039 | 88.1176 |
|
6 3 | 2024/10/22 09:47:45 | ||
21 | 7038801601 | ÁÖ½Äȸ»ç ´ëÈ£Àü±â | ÀÌȸÇü | 42,036,500 | 88.040 | 88.1183 |
|
7 6 | 2024/10/17 17:44:19 | ||
22 | 3108108117 | (ÇÕ)»ïÈÀü±â | ±èµ¿ÈÖ | 42,037,333 | 88.041 | 88.1201 |
|
8 9 | 2024/10/21 07:45:37 | ||
23 | 1238195717 | ¿þ½º±Û·Î¹ú ÁÖ½Äȸ»ç | ±Ç³²¿ø | 42,037,410 | 88.042 | 88.1202 |
|
2 13 | 2024/10/18 14:42:57 | ||
24 | 4728800014 | ÁÖ½Äȸ»ç ÇÁ¶óÀÓ¾ÆÀ̾¾Æ¼ | ȲÀº°æ | 42,038,070 | 88.043 | 88.1216 |
|
6 3 | 2024/10/18 11:20:12 | ||
25 | 3088130732 | (ÁÖ)¿ì¸®Àü·Â | ¾çÇöÁ¤ | 42,038,756 | 88.044 | 88.1231 |
|
4 3 | 2024/10/21 13:34:31 | ||
26 | 6658701675 | (ÁÖ)±¸±¸Àü±â | ±èÁß¿¬ | 42,039,850 | 88.047 | 88.1253 |
|
5 3 | 2024/10/21 17:02:54 | ||
27 | 3058124639 | ⼺Àü·Â ÁÖ½Äȸ»ç | °í¿µ¹Î | 42,042,140 | 88.051 | 88.1301 |
|
14 8 | 2024/10/17 09:31:26 | ||
28 | 3108108214 | ¿íÀÏÀü¼³(ÁÖ) | ¹èÅ¿ø | 42,043,946 | 88.055 | 88.1339 |
|
4 7 | 2024/10/18 09:02:58 | ||
29 | 2748700335 | ÃæûÀü¾÷ ÁÖ½Äȸ»ç | Á¤ÁÖ¿µ | 42,044,176 | 88.056 | 88.1344 |
|
13 1 | 2024/10/21 18:00:21 | ||
30 | 2028702982 | ¹Ì¶óŬÀÏ·º ÁÖ½Äȸ»ç | ¼ÛÃá¸é | 42,044,780 | 88.057 | 88.1357 |
|
12 8 | 2024/10/18 16:33:58 | ||
31 | 3108102715 | ÁÖ½Äȸ»ç ¿ìÁÖÀü±âÅë½Å | Á¶¼ºÈ£ | 42,045,370 | 88.058 | 88.1369 |
|
5 7 | 2024/10/22 09:12:27 | ||
32 | 3078134021 | ÁÖ½Äȸ»ç ºÎ°Àü·Â | ¼ÛÁö¿µ | 42,046,540 | 88.061 | 88.1394 |
|
6 9 | 2024/10/18 09:55:45 | ||
33 | 3128174985 | ¿¡½ºÁöÀÌ¿£¾¾ÁÖ½Äȸ»ç | ÀüµÎÁ¦ | 42,046,960 | 88.062 | 88.1403 |
|
3 12 | 2024/10/17 17:02:20 | ||
34 | 5378701292 | ÁÖ½Äȸ»ç ¿¡½ºµð | ÀÌÇи² | 42,047,380 | 88.062 | 88.1411 |
|
11 8 | 2024/10/21 09:42:00 | ||
35 | 3108119370 | ÁÖ½Äȸ»ç °Å¼ºÀü·Â | ÀÌÇü±¸ | 42,047,420 | 88.063 | 88.1412 |
|
14 10 | 2024/10/21 16:15:09 | ||
36 | 4038185492 | ±ÝÈ£Àü¼³ ÁÖ½Äȸ»ç | ±èÆòÈ£ | 42,048,759 | 88.065 | 88.1440 |
|
2 9 | 2024/10/18 09:40:13 | ||
37 | 3138128903 | (ÁÖ)°Ç¿µ | ¾È´ëȯ | 42,049,000 | 88.066 | 88.1445 |
|
11 1 | 2024/10/22 09:14:34 | ||
38 | 2798601652 | ÁÖ½Äȸ»ç ´ë¿ÀÀü·Â | ÀüÀÌÁø | 42,050,434 | 88.069 | 88.1475 |
|
15 14 | 2024/10/21 21:42:35 | ||
39 | 5668700404 | Ƽ¿¡ÀÌÄ¡»ê¾÷°³¹ßÁÖ½Äȸ»ç | Ȳ¼±¿µ | 42,050,602 | 88.069 | 88.1479 |
|
15 6 | 2024/10/21 09:28:32 | ||
40 | 1228199651 | (ÁÖ)Àº±¤ | ¼º³«¿µ | 42,051,440 | 88.071 | 88.1496 |
|
6 8 | 2024/10/18 16:00:04 | ||
41 | 4278100354 | (ÁÖ)¿ë¼ºÀü±â | ¼ºÄ¡¼± | 42,052,904 | 88.074 | 88.1527 |
|
6 1 | 2024/10/22 09:10:59 | ||
42 | 3128154581 | (ÁÖ)´ëÇÏÀü¼³ | ¼µ¿È£ | 42,054,077 | 88.076 | 88.1552 |
|
12 4 | 2024/10/18 14:43:57 | ||
43 | 3078115441 | È£¼º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç | Á¤ÅÂȸ | 42,057,100 | 88.083 | 88.1615 |
|
1 2 | 2024/10/21 17:04:38 | ||
44 | 7218600305 | ÁÖ½Äȸ»ç ¼º¿ìÀÌ¿£Áö | À̼ºÈ£ | 42,057,132 | 88.083 | 88.1616 |
|
8 12 | 2024/10/22 09:25:22 | ||
45 | 3080740813 | ½ÅÈÀü±â | ±è¸íÁ¾ | 42,057,300 | 88.083 | 88.1619 |
|
15 2 | 2024/10/22 07:33:32 | ||
46 | 4098654124 | ÁÖ½Äȸ»ç ½Å¿µÀü±â | À¯Á¤ÈÆ | 42,058,380 | 88.086 | 88.1642 |
|
6 12 | 2024/10/21 17:32:44 | ||
47 | 3188602091 | ÁÖ½Äȸ»ç Áß¾ÓÀÏ·ºÆ®¸¯ | ÀÌÁö¿¬ | 42,059,700 | 88.088 | 88.1670 |
|
9 4 | 2024/10/21 10:45:02 | ||
48 | 6448701611 | ÁÖ½Äȸ»ç ÅÂÇÏÀü±â | ÃÖº´Áø | 42,061,900 | 88.093 | 88.1716 |
|
3 12 | 2024/10/21 09:06:25 | ||
49 | 8628101444 | ¼±¤Àü·ÂÁÖ½Äȸ»ç | ½ÅÇö½Â | 42,062,113 | 88.093 | 88.1720 |
|
6 2 | 2024/10/22 08:28:48 | ||
50 | 7898602745 | ÁÖ½Äȸ»ç °¡¿øÀÌ¿£Áö | À±Èñ¿ø | 42,064,090 | 88.097 | 88.1762 |
|
11 10 | 2024/10/21 16:30:29 |