Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241014562-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Ãæ³²Å×Å©³ëÆÄÅ© °ø¿ëºÎ Á¶¸í±â±¸ ±³Ã¼ °ø»ç
¹ß ÁÖ Ã³ Ãæ³²Å×Å©³ëÆÄÅ© [È«¼±Àç|041-589-0682]
Áö¿ªÁ¦ÇÑ Ãæ³² ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 47,704,580 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 47,746,950 ¿ø »ç Á¤ ·ü 0.08881 % (100.08881 %)
³«ÂûÇÏÇÑ°¡ 41,895,562 ¿ø Âü¿©¾÷ü¼ö 1,040
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1093
¨ç 49,090,000 2.90416 142 ¨ì 47,942,200 0.49810 143 0.6039 ¨ñ 47,085,900 -1.29690 136 0.5330
¨è 48,798,500 2.29311 133 0.6110 ¨í 47,708,000 0.00716 132 0.4909 ¨ò 46,856,400 -1.77799 153 0.4810
¨é 48,617,200 1.91306 130 0.3800 ¨î 47,573,000 -0.27583 157 0.2829 ¨ó 46,748,200 -2.00480 134 0.2268
¨ê 48,328,100 1.30704 158 0.6060 ¨ï 47,502,400 -0.42382 132 0.1479 ¨ô 46,559,700 -2.39994 121 0.3951
¨ë 48,230,300 1.10203 151 0.2050 ¨ð 47,340,200 -0.76383 123 0.3400 ¨õ 46,406,100 -2.72192 135 0.3219
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1093
¨ç 46,559,700 -2.39994 121 ¨ì 47,942,200 0.49810 143 -2.5029 ¨ñ 46,406,100 -2.72192 135 2.7290
¨è 48,617,200 1.91306 130 -4.3130 ¨í 47,573,000 -0.27583 157 0.7739 ¨ò 47,340,200 -0.76383 123 -1.9580
¨é 48,230,300 1.10203 151 0.8110 ¨î 48,328,100 1.30704 158 -1.5828 ¨ó 47,502,400 -0.42382 132 -0.3400
¨ê 49,090,000 2.90416 142 -1.8021 ¨ï 47,085,900 -1.29690 136 2.6039 ¨ô 46,856,400 -1.77799 153 1.3541
¨ë 46,748,200 -2.00480 134 4.9089 ¨ð 47,708,000 0.00716 132 -1.3040 ¨õ 48,798,500 2.29311 133 -4.0711
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,040 ¾÷ü Âü¿©)
1 4948701904 ÁÖ½Äȸ»ç ¼­¹®Àü±â ±èÁ¾¿Ï 42,024,600 88.015 88.0934 0.09508 12 4 2024/10/21 09:46:49
2 3088128274 ÁÖ±¤¿¡³ÊÁö(ÁÖ) ÃÖ¼®¿î 42,024,690 88.015 88.0936 0.09529 1 7 2024/10/22 07:47:43
3 7798700034 ÁÖ½Äȸ»ç µ¿ÀÌÀü·Â ¹ÚÁ¾¼ö 42,026,410 88.019 88.0972 0.09940 11 6 2024/10/20 17:24:59
4 3168116973 ÁÖ½Äȸ»ç ±Ý¿ÀÀü±â Çѱâ¼ö 42,027,040 88.020 88.0985 0.10091 14 1 2024/10/22 02:31:02
5 3088136721 ÁÖ½Äȸ»ç ±×¸°ÀÌ¿£Áö ¹Ú´ö±Ô 42,027,250 88.020 88.0989 0.10141 14 6 2024/10/18 15:50:40
6 3078125648 (ÇÕ)°øÁÖÀü±â ±è±æÈñ 42,028,250 88.022 88.1010 0.10380 15 11 2024/10/21 20:27:49
7 3138125584 ÁÖ½Äȸ»ç ´ë¼ºÀ̾ØÁö ÃÖÁ¤¿õ 42,028,333 88.023 88.1012 0.10400 13 12 2024/10/17 10:24:06
8 3088102901 ÇÕÀÚȸ»ç µµ¸ÅÀü±â¼Ò¹æ°ø»ç ÀÌÇÑÈ« 42,028,434 88.023 88.1014 0.10424 12 10 2024/10/22 09:08:06
9 4928102924 ÁÖ½Äȸ»ç Æò¾ß ¹ÎÈ« 42,029,257 88.025 88.1031 0.10620 8 4 2024/10/18 11:34:04
10 7498601433 ÁÖ½Äȸ»ç ¿ìÁøÁ¤º¸Åë½Å ¿À¼±¿µ 42,030,217 88.027 88.1052 0.10850 4 1 2024/10/22 07:51:15
11 3128141204 ±ÝÈ£Àü±â ÁÖ½Äȸ»ç ÀÌÀ̼· 42,030,400 88.027 88.1055 0.10893 14 13 2024/10/22 07:35:51
12 3138109852 ÁÖ½Äȸ»ç ºÎ°­ÀÌ¿£Áö ÀüÇü±Ç 42,030,760 88.028 88.1063 0.10979 4 8 2024/10/21 08:36:38
13 3122476302 ´Ù¿ïÀü±â ÀÌÁ¤³² 42,031,130 88.028 88.1071 0.11068 14 6 2024/10/17 15:17:33
14 3128119546 ºÎ¼ºÀü±â ÁÖ½Äȸ»ç °­Èñ¿µ 42,031,350 88.029 88.1075 0.11120 1 13 2024/10/21 08:53:59
15 3088102916 (ÇÕ)´ë½ÅÀü±â ÀÌÁ¾Áø 42,032,170 88.031 88.1092 0.11316 8 11 2024/10/21 14:56:30
16 3128163402 ÁÖ½Äȸ»ç ¼­¸² ¾çÁ¤¿ì 42,032,644 88.032 88.1102 0.11430 12 10 2024/10/20 21:48:55
17 3058616191 ÁÖ½Äȸ»çÄÚ½º¸ð»êÀü Àӹοì 42,034,194 88.035 88.1135 0.11800 15 4 2024/10/21 13:33:04
18 3128663498 ¼­¿ìÀü·Â(ÁÖ) ±è±âö 42,034,508 88.036 88.1141 0.11875 2 7 2024/10/22 08:18:00
19 3138117314 ÁÖ½Äȸ»ç µ¿¾çÀü±âÀÌ¿£Áö ÀÌÁ¤¼÷ 42,034,696 88.036 88.1145 0.11920 8 5 2024/10/18 12:39:18
20 3130441884 ºÎÀÚÀü±â °í¼®¿ì 42,036,160 88.039 88.1176 0.12269 6 3 2024/10/22 09:47:45
21 7038801601 ÁÖ½Äȸ»ç ´ëÈ£Àü±â ÀÌȸÇü 42,036,500 88.040 88.1183 0.12351 7 6 2024/10/17 17:44:19
22 3108108117 (ÇÕ)»ïÈ­Àü±â ±èµ¿ÈÖ 42,037,333 88.041 88.1201 0.12550 8 9 2024/10/21 07:45:37
23 1238195717 ¿þ½º±Û·Î¹ú ÁÖ½Äȸ»ç ±Ç³²¿ø 42,037,410 88.042 88.1202 0.12568 2 13 2024/10/18 14:42:57
24 4728800014 ÁÖ½Äȸ»ç ÇÁ¶óÀÓ¾ÆÀ̾¾Æ¼ ȲÀº°æ 42,038,070 88.043 88.1216 0.12726 6 3 2024/10/18 11:20:12
25 3088130732 (ÁÖ)¿ì¸®Àü·Â ¾çÇöÁ¤ 42,038,756 88.044 88.1231 0.12890 4 3 2024/10/21 13:34:31
26 6658701675 (ÁÖ)±¸±¸Àü±â ±èÁß¿¬ 42,039,850 88.047 88.1253 0.13151 5 3 2024/10/21 17:02:54
27 3058124639 ⼺Àü·Â ÁÖ½Äȸ»ç °í¿µ¹Î 42,042,140 88.051 88.1301 0.13698 14 8 2024/10/17 09:31:26
28 3108108214 ¿íÀÏÀü¼³(ÁÖ) ¹èÅ¿ø 42,043,946 88.055 88.1339 0.14130 4 7 2024/10/18 09:02:58
29 2748700335 ÃæûÀü¾÷ ÁÖ½Äȸ»ç Á¤ÁÖ¿µ 42,044,176 88.056 88.1344 0.14185 13 1 2024/10/21 18:00:21
30 2028702982 ¹Ì¶óŬÀÏ·º ÁÖ½Äȸ»ç ¼ÛÃá¸é 42,044,780 88.057 88.1357 0.14329 12 8 2024/10/18 16:33:58
31 3108102715 ÁÖ½Äȸ»ç ¿ìÁÖÀü±âÅë½Å Á¶¼ºÈ£ 42,045,370 88.058 88.1369 0.14470 5 7 2024/10/22 09:12:27
32 3078134021 ÁÖ½Äȸ»ç ºÎ°­Àü·Â ¼ÛÁö¿µ 42,046,540 88.061 88.1394 0.14749 6 9 2024/10/18 09:55:45
33 3128174985 ¿¡½ºÁöÀÌ¿£¾¾ÁÖ½Äȸ»ç ÀüµÎÁ¦ 42,046,960 88.062 88.1403 0.14850 3 12 2024/10/17 17:02:20
34 5378701292 ÁÖ½Äȸ»ç ¿¡½ºµð ÀÌÇи² 42,047,380 88.062 88.1411 0.14950 11 8 2024/10/21 09:42:00
35 3108119370 ÁÖ½Äȸ»ç °Å¼ºÀü·Â ÀÌÇü±¸ 42,047,420 88.063 88.1412 0.14960 14 10 2024/10/21 16:15:09
36 4038185492 ±ÝÈ£Àü¼³ ÁÖ½Äȸ»ç ±èÆòÈ£ 42,048,759 88.065 88.1440 0.15279 2 9 2024/10/18 09:40:13
37 3138128903 (ÁÖ)°Ç¿µ ¾È´ëȯ 42,049,000 88.066 88.1445 0.15337 11 1 2024/10/22 09:14:34
38 2798601652 ÁÖ½Äȸ»ç ´ë¿ÀÀü·Â ÀüÀÌÁø 42,050,434 88.069 88.1475 0.15680 15 14 2024/10/21 21:42:35
39 5668700404 Ƽ¿¡ÀÌÄ¡»ê¾÷°³¹ßÁÖ½Äȸ»ç Ȳ¼±¿µ 42,050,602 88.069 88.1479 0.15720 15 6 2024/10/21 09:28:32
40 1228199651 (ÁÖ)Àº±¤ ¼º³«¿µ 42,051,440 88.071 88.1496 0.15920 6 8 2024/10/18 16:00:04
41 4278100354 (ÁÖ)¿ë¼ºÀü±â ¼ºÄ¡¼± 42,052,904 88.074 88.1527 0.16270 6 1 2024/10/22 09:10:59
42 3128154581 (ÁÖ)´ëÇÏÀü¼³ ¼­µ¿È£ 42,054,077 88.076 88.1552 0.16550 12 4 2024/10/18 14:43:57
43 3078115441 È£¼º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç Á¤ÅÂȸ 42,057,100 88.083 88.1615 0.17272 1 2 2024/10/21 17:04:38
44 7218600305 ÁÖ½Äȸ»ç ¼º¿ìÀÌ¿£Áö À̼ºÈ£ 42,057,132 88.083 88.1616 0.17280 8 12 2024/10/22 09:25:22
45 3080740813 ½ÅÈ­Àü±â ±è¸íÁ¾ 42,057,300 88.083 88.1619 0.17320 15 2 2024/10/22 07:33:32
46 4098654124 ÁÖ½Äȸ»ç ½Å¿µÀü±â À¯Á¤ÈÆ 42,058,380 88.086 88.1642 0.17578 6 12 2024/10/21 17:32:44
47 3188602091 ÁÖ½Äȸ»ç Áß¾ÓÀÏ·ºÆ®¸¯ ÀÌÁö¿¬ 42,059,700 88.088 88.1670 0.17893 9 4 2024/10/21 10:45:02
48 6448701611 ÁÖ½Äȸ»ç ÅÂÇÏÀü±â ÃÖº´Áø 42,061,900 88.093 88.1716 0.18419 3 12 2024/10/21 09:06:25
49 8628101444 ¼­±¤Àü·ÂÁÖ½Äȸ»ç ½ÅÇö½Â 42,062,113 88.093 88.1720 0.18470 6 2 2024/10/22 08:28:48
50 7898602745 ÁÖ½Äȸ»ç °¡¿øÀÌ¿£Áö À±Èñ¿ø 42,064,090 88.097 88.1762 0.18942 11 10 2024/10/21 16:30:29
  •