³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0975 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 257,149,200 | 2.71300 | 252 | ¨ì | 251,613,800 | 0.50200 | 260 | 0.6730 | ¨ñ | 247,305,200 | -1.21898 | 248 | 0.1670 | |
¨è | 256,132,800 | 2.30702 | 224 | 0.4059 | ¨í | 250,722,600 | 0.14603 | 253 | 0.3559 | ¨ò | 246,111,000 | -1.69598 | 226 | 0.4770 |
¨é | 254,853,500 | 1.79603 | 224 | 0.5109 | ¨î | 250,189,300 | -0.06699 | 269 | 0.2130 | ¨ó | 245,637,800 | -1.88499 | 230 | 0.1890 |
¨ê | 254,603,100 | 1.69601 | 272 | 0.1000 | ¨ï | 249,182,900 | -0.46898 | 233 | 0.4019 | ¨ô | 244,218,300 | -2.45198 | 222 | 0.5669 |
¨ë | 253,298,700 | 1.17500 | 252 | 0.5210 | ¨ð | 247,723,300 | -1.05198 | 212 | 0.5830 | ¨õ | 242,949,000 | -2.95898 | 243 | 0.5070 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0975 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 254,853,500 | 1.79603 | 224 | ¨ì | 250,189,300 | -0.06699 | 269 | -1.8180 | ¨ñ | 257,149,200 | 2.71300 | 252 | -3.9319 | |
¨è | 251,613,800 | 0.50200 | 260 | 1.2940 | ¨í | 246,111,000 | -1.69598 | 226 | 1.6289 | ¨ò | 254,603,100 | 1.69601 | 272 | 1.0169 |
¨é | 244,218,300 | -2.45198 | 222 | 2.9539 | ¨î | 249,182,900 | -0.46898 | 233 | -1.2270 | ¨ó | 256,132,800 | 2.30702 | 224 | -0.6110 |
¨ê | 242,949,000 | -2.95898 | 243 | 0.5070 | ¨ï | 253,298,700 | 1.17500 | 252 | -1.6439 | ¨ô | 247,723,300 | -1.05198 | 212 | 3.3590 |
¨ë | 245,637,800 | -1.88499 | 230 | -1.0739 | ¨ð | 247,305,200 | -1.21898 | 248 | 2.3939 | ¨õ | 250,722,600 | 0.14603 | 253 | -1.1980 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1408179804 | ÁÖ½Äȸ»ç ¿¡½º¿¥³×Æ®¿÷½º | ¹Ú»óÁØ | 222,886,501 | 88.523 | 89.0274 |
|
14 15 | 2024/10/17 09:34:51 | ||
2 | 1388141284 | ÁÖ½Äȸ»ç ¸Þ°¡Åë½Å | ¼Ò¹«¿µ | 222,886,720 | 88.523 | 89.0275 |
|
15 10 | 2024/10/21 10:56:38 | ||
3 | 1448108903 | ÁÖ½Äȸ»ç ¿ì±¤ÀÌ¿£¾¾ | ±èÅÂÇö | 222,889,780 | 88.524 | 89.0287 |
|
9 2 | 2024/10/21 10:44:42 | ||
4 | 4658702093 | ÁÖ½Äȸ»ç ½Å¿µÅë½Å | Àå¼¼¿Á | 222,891,900 | 88.525 | 89.0296 |
|
6 4 | 2024/10/18 14:35:07 | ||
5 | 2068627654 | ÁÖ½Äȸ»ç ¿øij½ºÆ® | Á¤±¤Àç | 222,894,668 | 88.526 | 89.0307 |
|
8 13 | 2024/10/21 09:37:12 | ||
6 | 2148742876 | ÁÖ½Äȸ»ç À¯¿¡À̾ÆÀÌ | ³ë±âȯ | 222,895,697 | 88.527 | 89.0311 |
|
6 2 | 2024/10/17 15:34:36 | ||
7 | 1348675166 | ÁÖ½Äȸ»ç ´©¸®ÄÜ | Á¤ÇØâ | 222,897,040 | 88.527 | 89.0316 |
|
10 13 | 2024/10/17 14:49:05 | ||
8 | 1408125477 | ÁÖ½Äȸ»ç Å¿ø½Ã½ºÅÛ | Á¶ÈÖ°æ | 222,898,580 | 88.528 | 89.0322 |
|
13 3 | 2024/10/21 16:02:07 | ||
9 | 1288156612 | (ÁÖ)¿ìÈ£°Ç¼³ | À¯¸íȯ | 222,901,000 | 88.529 | 89.0332 |
|
12 6 | 2024/10/17 13:09:58 | ||
10 | 4738102791 | ÁÖ½Äȸ»ç ÄÉÀÌžÅ×Å© | À̿ | 222,901,430 | 88.529 | 89.0334 |
|
3 8 | 2024/10/21 13:48:04 | ||
11 | 4028606882 | ÁÖ½Äȸ»ç ¶ó¿ÂÁ¤º¸Åë½Å | ¿À¿ø±æ | 222,904,067 | 88.530 | 89.0344 |
|
9 11 | 2024/10/18 16:03:33 | ||
12 | 1978702040 | ÁÖ½Äȸ»ç »ó¸²±â¼ú | ÀÓ»óÀÏ | 222,908,460 | 88.532 | 89.0362 |
|
6 8 | 2024/10/16 14:49:44 | ||
13 | 3538800713 | ÁÖ½Äȸ»ç ¿¡À̽º | Á¶À±ÁÖ | 222,909,560 | 88.532 | 89.0366 |
|
6 8 | 2024/10/22 09:35:52 | ||
14 | 1058729981 | ÁÖ½Äȸ»ç ¿¡ÀÌÇ÷¯½º³×Æ®¿÷½º | ±è´ëÇö | 222,912,630 | 88.533 | 89.0379 |
|
14 12 | 2024/10/21 08:02:26 | ||
15 | 1278189667 | Á¦¿ìÀÏ·º½º ÁÖ½Äȸ»ç | ±è½Âȯ | 222,919,000 | 88.536 | 89.0404 |
|
13 11 | 2024/10/18 10:51:07 | ||
16 | 1428108703 | (ÁÖ) ÀÌ¿¥Å×Å© | È«»ó±â | 222,922,300 | 88.537 | 89.0417 |
|
3 14 | 2024/10/22 09:35:41 | ||
17 | 1248658613 | ÁÖ½Äȸ»ç ´ÏµåÅ×Å© | ÀÌÈ£±æ | 222,925,160 | 88.538 | 89.0429 |
|
4 3 | 2024/10/21 09:22:18 | ||
18 | 1065468811 | ´Ù¸óÀü±âÅë½Å°ø»ç | ±è±¸¿µ | 222,931,190 | 88.541 | 89.0453 |
|
15 7 | 2024/10/18 14:39:10 | ||
19 | 5308800718 | ÁÖ½Äȸ»ç ¼Ö·çÆÄÀÎ | ±èÇÐö | 222,938,900 | 88.544 | 89.0483 |
|
14 8 | 2024/10/21 14:12:26 | ||
20 | 2128168465 | ÁÖ½Äȸ»ç ´ë¼º¿£À̾¾ | ±¸¸íÀÚ | 222,944,899 | 88.546 | 89.0507 |
|
3 4 | 2024/10/21 18:33:10 | ||
21 | 1058606512 | (ÁÖ)ÀÌƼ¿¥ | Á¶±â¿¬ | 222,950,800 | 88.549 | 89.0531 |
|
4 11 | 2024/10/18 16:21:26 | ||
22 | 1330633972 | ³×¿ÀµñÁ¤º¸±â¼ú | ¾È¼øÀÓ | 222,953,982 | 88.550 | 89.0544 |
|
12 14 | 2024/10/21 15:52:30 | ||
23 | 3078140727 | (ÁÖ)¿¡ÀÌÄ¡¿¥¾ÆÀÌ | ÀåÀ¯Áø | 222,958,170 | 88.551 | 89.0560 |
|
3 6 | 2024/10/16 18:32:40 | ||
24 | 3318702636 | ÁÖ½Äȸ»ç ´Ù¿Â | ¼ÕÀº¿µ | 222,962,940 | 88.553 | 89.0580 |
|
11 5 | 2024/10/17 16:15:32 | ||
25 | 1258139671 | (ÁÖ)ÀÎÈ£ÀÌ¿£Áö | ¹Ú¿µÁø | 222,980,284 | 88.560 | 89.0649 |
|
4 15 | 2024/10/16 11:42:53 | ||
26 | 1248612693 | ³×¿À¿¡½ºÆ¼¿¥(ÁÖ) | ±è¸í°â | 222,981,612 | 88.561 | 89.0654 |
|
10 13 | 2024/10/22 08:53:43 | ||
27 | 1388134347 | ÁÖ½Äȸ»ç Æнº³Ý | Á¤Á¤ÈÆ | 222,982,710 | 88.561 | 89.0658 |
|
2 5 | 2024/10/22 09:30:14 | ||
28 | 2148632482 | ÁÖ½Äȸ»ç ½ÃÅ¥ÀÎÆ÷ | ±è±âÈ | 222,988,290 | 88.563 | 89.0681 |
|
6 8 | 2024/10/21 09:05:51 | ||
29 | 1238627437 | ÁÖ½Äȸ»ç Àª¾ÆÀÌÅØ | ÃÖ¿õÁö | 222,988,421 | 88.564 | 89.0681 |
|
6 13 | 2024/10/21 10:09:54 | ||
30 | 1388132903 | ÁÖ½Äȸ»ç ºñ¿¡ÇÁ·¦½º | ÇÑ»ó¿ì | 222,996,500 | 88.567 | 89.0714 |
|
7 9 | 2024/10/18 10:12:13 | ||
31 | 1308655815 | (ÁÖ)Á¦ÀÌ¿¡½ºÁ¤º¸Åë½Å | ±èÁ¾ÇÊ | 223,003,400 | 88.569 | 89.0741 |
|
11 12 | 2024/10/22 09:10:00 | ||
32 | 1388128409 | Á¦¿ìÀü·Â ÁÖ½Äȸ»ç | ±¸ÀÎÅà | 223,003,800 | 88.570 | 89.0743 |
|
8 13 | 2024/10/21 15:41:16 | ||
33 | 1278161863 | ÈÞ¸ÕÅ×Å© ÁÖ½Äȸ»ç | ÀåÇö±Ù | 223,004,018 | 88.570 | 89.0744 |
|
12 7 | 2024/10/21 08:45:09 | ||
34 | 2978801542 | ÁÖ½Äȸ»ç ·Î¾Æ | ±èÁø¹Î | 223,016,210 | 88.575 | 89.0792 |
|
11 14 | 2024/10/22 09:09:46 | ||
35 | 4088602356 | ÁÖ½Äȸ»ç Çѱ¹¹æÀç±â¼ú´Ü | Á¤¹Î±Ô | 223,017,900 | 88.575 | 89.0799 |
|
1 14 | 2024/10/21 09:21:34 | ||
36 | 2158799300 | ÁÖ½Äȸ»ç ´ÙÀÎÀÌ¿£¿¡½º | ¹æÀμ÷ | 223,019,000 | 88.576 | 89.0803 |
|
4 3 | 2024/10/18 13:22:59 | ||
37 | 1108153477 | ÁÖ½Äȸ»ç ŸÄÚ½ºÅÚ·¹ÄÞ | ÀÌÁ¾µµ | 223,021,810 | 88.577 | 89.0815 |
|
15 5 | 2024/10/17 15:34:53 | ||
38 | 1298613678 | ÁÖ½Äȸ»ç ³ª¿ìÅ×Å© | ½Åö¹Î | 223,025,547 | 88.578 | 89.0830 |
|
5 10 | 2024/10/18 14:12:13 | ||
39 | 1238187726 | (ÁÖ)ÀÎÄÄ¿¡½º¿£ | °ÀÎ½Ä | 223,038,500 | 88.583 | 89.0881 |
|
7 12 | 2024/10/22 09:00:00 | ||
40 | 3648600908 | ÁÖ½Äȸ»ç ¿À¿¡½ºÁ¤º¸Åë½Å | ±è±âµ¿ | 223,042,900 | 88.585 | 89.0899 |
|
15 2 | 2024/10/17 17:26:52 | ||
41 | 1058195043 | ÁÖ½Äȸ»çƼÁö¿À | ±è±Ô»ï | 223,044,030 | 88.586 | 89.0903 |
|
7 13 | 2024/10/16 13:59:42 | ||
42 | 1088165460 | (ÁÖ)¼ºº¸ÀÎÇÁ¶ó³Ý | À̼ºÃá | 223,048,000 | 88.587 | 89.0919 |
|
15 11 | 2024/10/21 12:58:00 | ||
43 | 1248114060 | ÁÖ½Äȸ»çÇö½ÅÁ¤º¸Åë½Å | ±èÈ¿Á¤ | 223,053,670 | 88.589 | 89.0942 |
|
8 6 | 2024/10/18 08:28:02 | ||
44 | 2098141233 | ÁÖ½Äȸ»ç ¿¥¾Ø¿¡ÀÌÄ¡ | À̹«Áø | 223,055,900 | 88.590 | 89.0951 |
|
4 15 | 2024/10/16 16:25:49 | ||
45 | 1078104475 | ÁÖ½Äȸ»ç ¼º½ÅÀü¾÷ | ³ëÀδö | 223,071,679 | 88.597 | 89.1014 |
|
13 10 | 2024/10/22 09:20:33 | ||
46 | 4658702400 | (ÁÖ)¿þÀÌÅõ°í | ±èÇöö | 223,072,722 | 88.597 | 89.1018 |
|
14 4 | 2024/10/18 10:18:17 | ||
47 | 2858800517 | ÁÖ½Äȸ»ç À§³Ý½Ã½ºÅÛ | À±ÂùÈ£ | 223,072,780 | 88.597 | 89.1018 |
|
5 4 | 2024/10/17 08:37:32 | ||
48 | 1278659775 | (ÁÖ)µÎ·¹½Ã½ºÅÛ | À̾ÈÈ£ | 223,073,656 | 88.597 | 89.1022 |
|
5 7 | 2024/10/21 13:33:01 | ||
49 | 1308644851 | ÁÖ½Äȸ»ç ÄÉÀÌ¿ø½Ã½ºÅÛ | À̱¤Àç | 223,073,660 | 88.597 | 89.1022 |
|
9 12 | 2024/10/21 09:11:53 | ||
50 | 7088700600 | ÁÖ½Äȸ»ç ÀÌ¿À½º¿ø | À¯Á¾¼ö | 223,073,889 | 88.597 | 89.1023 |
|
10 13 | 2024/10/21 10:21:43 |