Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241013910-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
2024³â ³ëÈÄ Çг»Àü»ê¸Á °³¼± »ç¾÷ Á¤º¸Åë½Å°ø»ç(°íÀÜÃÊ ¿Ü 1±³) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµ¾È»ê±³À°Áö¿øû [±èÁöÈÆ|031-412-4647]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 250,357,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 251,782,200 ¿ø »ç Á¤ ·ü 0.56926 % (100.56926 %)
³«ÂûÇÏÇÑ°¡ 220,926,292 ¿ø Âü¿©¾÷ü¼ö 1,810
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0975
¨ç 257,149,200 2.71300 252 ¨ì 251,613,800 0.50200 260 0.6730 ¨ñ 247,305,200 -1.21898 248 0.1670
¨è 256,132,800 2.30702 224 0.4059 ¨í 250,722,600 0.14603 253 0.3559 ¨ò 246,111,000 -1.69598 226 0.4770
¨é 254,853,500 1.79603 224 0.5109 ¨î 250,189,300 -0.06699 269 0.2130 ¨ó 245,637,800 -1.88499 230 0.1890
¨ê 254,603,100 1.69601 272 0.1000 ¨ï 249,182,900 -0.46898 233 0.4019 ¨ô 244,218,300 -2.45198 222 0.5669
¨ë 253,298,700 1.17500 252 0.5210 ¨ð 247,723,300 -1.05198 212 0.5830 ¨õ 242,949,000 -2.95898 243 0.5070
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0975
¨ç 254,853,500 1.79603 224 ¨ì 250,189,300 -0.06699 269 -1.8180 ¨ñ 257,149,200 2.71300 252 -3.9319
¨è 251,613,800 0.50200 260 1.2940 ¨í 246,111,000 -1.69598 226 1.6289 ¨ò 254,603,100 1.69601 272 1.0169
¨é 244,218,300 -2.45198 222 2.9539 ¨î 249,182,900 -0.46898 233 -1.2270 ¨ó 256,132,800 2.30702 224 -0.6110
¨ê 242,949,000 -2.95898 243 0.5070 ¨ï 253,298,700 1.17500 252 -1.6439 ¨ô 247,723,300 -1.05198 212 3.3590
¨ë 245,637,800 -1.88499 230 -1.0739 ¨ð 247,305,200 -1.21898 248 2.3939 ¨õ 250,722,600 0.14603 253 -1.1980
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,810 ¾÷ü Âü¿©)
1 1408179804 ÁÖ½Äȸ»ç ¿¡½º¿¥³×Æ®¿÷½º ¹Ú»óÁØ 222,886,501 88.523 89.0274 0.57130 14 15 2024/10/17 09:34:51
2 1388141284 ÁÖ½Äȸ»ç ¸Þ°¡Åë½Å ¼Ò¹«¿µ 222,886,720 88.523 89.0275 0.57140 15 10 2024/10/21 10:56:38
3 1448108903 ÁÖ½Äȸ»ç ¿ì±¤ÀÌ¿£¾¾ ±èÅÂÇö 222,889,780 88.524 89.0287 0.57279 9 2 2024/10/21 10:44:42
4 4658702093 ÁÖ½Äȸ»ç ½Å¿µÅë½Å Àå¼¼¿Á 222,891,900 88.525 89.0296 0.57376 6 4 2024/10/18 14:35:07
5 2068627654 ÁÖ½Äȸ»ç ¿øij½ºÆ® Á¤±¤Àç 222,894,668 88.526 89.0307 0.57502 8 13 2024/10/21 09:37:12
6 2148742876 ÁÖ½Äȸ»ç À¯¿¡À̾ÆÀÌ ³ë±âȯ 222,895,697 88.527 89.0311 0.57549 6 2 2024/10/17 15:34:36
7 1348675166 ÁÖ½Äȸ»ç ´©¸®ÄÜ Á¤ÇØâ 222,897,040 88.527 89.0316 0.57610 10 13 2024/10/17 14:49:05
8 1408125477 ÁÖ½Äȸ»ç Å¿ø½Ã½ºÅÛ Á¶ÈÖ°æ 222,898,580 88.528 89.0322 0.57680 13 3 2024/10/21 16:02:07
9 1288156612 (ÁÖ)¿ìÈ£°Ç¼³ À¯¸íȯ 222,901,000 88.529 89.0332 0.57790 12 6 2024/10/17 13:09:58
10 4738102791 ÁÖ½Äȸ»ç ÄÉÀÌžÅ×Å© À̿ 222,901,430 88.529 89.0334 0.57810 3 8 2024/10/21 13:48:04
11 4028606882 ÁÖ½Äȸ»ç ¶ó¿ÂÁ¤º¸Åë½Å ¿À¿ø±æ 222,904,067 88.530 89.0344 0.57930 9 11 2024/10/18 16:03:33
12 1978702040 ÁÖ½Äȸ»ç »ó¸²±â¼ú ÀÓ»óÀÏ 222,908,460 88.532 89.0362 0.58130 6 8 2024/10/16 14:49:44
13 3538800713 ÁÖ½Äȸ»ç ¿¡À̽º Á¶À±ÁÖ 222,909,560 88.532 89.0366 0.58180 6 8 2024/10/22 09:35:52
14 1058729981 ÁÖ½Äȸ»ç ¿¡ÀÌÇ÷¯½º³×Æ®¿÷½º ±è´ëÇö 222,912,630 88.533 89.0379 0.58319 14 12 2024/10/21 08:02:26
15 1278189667 Á¦¿ìÀÏ·º½º ÁÖ½Äȸ»ç ±è½Âȯ 222,919,000 88.536 89.0404 0.58609 13 11 2024/10/18 10:51:07
16 1428108703 (ÁÖ) ÀÌ¿¥Å×Å© È«»ó±â 222,922,300 88.537 89.0417 0.58760 3 14 2024/10/22 09:35:41
17 1248658613 ÁÖ½Äȸ»ç ´ÏµåÅ×Å© ÀÌÈ£±æ 222,925,160 88.538 89.0429 0.58890 4 3 2024/10/21 09:22:18
18 1065468811 ´Ù¸óÀü±âÅë½Å°ø»ç ±è±¸¿µ 222,931,190 88.541 89.0453 0.59164 15 7 2024/10/18 14:39:10
19 5308800718 ÁÖ½Äȸ»ç ¼Ö·çÆÄÀÎ ±èÇÐö 222,938,900 88.544 89.0483 0.59515 14 8 2024/10/21 14:12:26
20 2128168465 ÁÖ½Äȸ»ç ´ë¼º¿£À̾¾ ±¸¸íÀÚ 222,944,899 88.546 89.0507 0.59788 3 4 2024/10/21 18:33:10
21 1058606512 (ÁÖ)ÀÌƼ¿¥ Á¶±â¿¬ 222,950,800 88.549 89.0531 0.60057 4 11 2024/10/18 16:21:26
22 1330633972 ³×¿ÀµñÁ¤º¸±â¼ú ¾È¼øÀÓ 222,953,982 88.550 89.0544 0.60202 12 14 2024/10/21 15:52:30
23 3078140727 (ÁÖ)¿¡ÀÌÄ¡¿¥¾ÆÀÌ ÀåÀ¯Áø 222,958,170 88.551 89.0560 0.60392 3 6 2024/10/16 18:32:40
24 3318702636 ÁÖ½Äȸ»ç ´Ù¿Â ¼ÕÀº¿µ 222,962,940 88.553 89.0580 0.60610 11 5 2024/10/17 16:15:32
25 1258139671 (ÁÖ)ÀÎÈ£ÀÌ¿£Áö ¹Ú¿µÁø 222,980,284 88.560 89.0649 0.61399 4 15 2024/10/16 11:42:53
26 1248612693 ³×¿À¿¡½ºÆ¼¿¥(ÁÖ) ±è¸í°â 222,981,612 88.561 89.0654 0.61460 10 13 2024/10/22 08:53:43
27 1388134347 ÁÖ½Äȸ»ç Æнº³Ý Á¤Á¤ÈÆ 222,982,710 88.561 89.0658 0.61510 2 5 2024/10/22 09:30:14
28 2148632482 ÁÖ½Äȸ»ç ½ÃÅ¥ÀÎÆ÷ ±è±âÈ­ 222,988,290 88.563 89.0681 0.61764 6 8 2024/10/21 09:05:51
29 1238627437 ÁÖ½Äȸ»ç Àª¾ÆÀÌÅØ ÃÖ¿õÁö 222,988,421 88.564 89.0681 0.61769 6 13 2024/10/21 10:09:54
30 1388132903 ÁÖ½Äȸ»ç ºñ¿¡ÇÁ·¦½º ÇÑ»ó¿ì 222,996,500 88.567 89.0714 0.62137 7 9 2024/10/18 10:12:13
31 1308655815 (ÁÖ)Á¦ÀÌ¿¡½ºÁ¤º¸Åë½Å ±èÁ¾ÇÊ 223,003,400 88.569 89.0741 0.62451 11 12 2024/10/22 09:10:00
32 1388128409 Á¦¿ìÀü·Â ÁÖ½Äȸ»ç ±¸ÀÎÅà 223,003,800 88.570 89.0743 0.62470 8 13 2024/10/21 15:41:16
33 1278161863 ÈÞ¸ÕÅ×Å© ÁÖ½Äȸ»ç ÀåÇö±Ù 223,004,018 88.570 89.0744 0.62479 12 7 2024/10/21 08:45:09
34 2978801542 ÁÖ½Äȸ»ç ·Î¾Æ ±èÁø¹Î 223,016,210 88.575 89.0792 0.63034 11 14 2024/10/22 09:09:46
35 4088602356 ÁÖ½Äȸ»ç Çѱ¹¹æÀç±â¼ú´Ü Á¤¹Î±Ô 223,017,900 88.575 89.0799 0.63111 1 14 2024/10/21 09:21:34
36 2158799300 ÁÖ½Äȸ»ç ´ÙÀÎÀÌ¿£¿¡½º ¹æÀμ÷ 223,019,000 88.576 89.0803 0.63162 4 3 2024/10/18 13:22:59
37 1108153477 ÁÖ½Äȸ»ç ŸÄÚ½ºÅÚ·¹ÄÞ ÀÌÁ¾µµ 223,021,810 88.577 89.0815 0.63289 15 5 2024/10/17 15:34:53
38 1298613678 ÁÖ½Äȸ»ç ³ª¿ìÅ×Å© ½Åö¹Î 223,025,547 88.578 89.0830 0.63460 5 10 2024/10/18 14:12:13
39 1238187726 (ÁÖ)ÀÎÄÄ¿¡½º¿£ °­ÀÎ½Ä 223,038,500 88.583 89.0881 0.64049 7 12 2024/10/22 09:00:00
40 3648600908 ÁÖ½Äȸ»ç ¿À¿¡½ºÁ¤º¸Åë½Å ±è±âµ¿ 223,042,900 88.585 89.0899 0.64249 15 2 2024/10/17 17:26:52
41 1058195043 ÁÖ½Äȸ»çƼÁö¿À ±è±Ô»ï 223,044,030 88.586 89.0903 0.64301 7 13 2024/10/16 13:59:42
42 1088165460 (ÁÖ)¼ºº¸ÀÎÇÁ¶ó³Ý À̼ºÃá 223,048,000 88.587 89.0919 0.64482 15 11 2024/10/21 12:58:00
43 1248114060 ÁÖ½Äȸ»çÇö½ÅÁ¤º¸Åë½Å ±èÈ¿Á¤ 223,053,670 88.589 89.0942 0.64740 8 6 2024/10/18 08:28:02
44 2098141233 ÁÖ½Äȸ»ç ¿¥¾Ø¿¡ÀÌÄ¡ À̹«Áø 223,055,900 88.590 89.0951 0.64841 4 15 2024/10/16 16:25:49
45 1078104475 ÁÖ½Äȸ»ç ¼º½ÅÀü¾÷ ³ëÀδö 223,071,679 88.597 89.1014 0.65560 13 10 2024/10/22 09:20:33
46 4658702400 (ÁÖ)¿þÀÌÅõ°í ±èÇöö 223,072,722 88.597 89.1018 0.65607 14 4 2024/10/18 10:18:17
47 2858800517 ÁÖ½Äȸ»ç À§³Ý½Ã½ºÅÛ À±ÂùÈ£ 223,072,780 88.597 89.1018 0.65610 5 4 2024/10/17 08:37:32
48 1278659775 (ÁÖ)µÎ·¹½Ã½ºÅÛ À̾ÈÈ£ 223,073,656 88.597 89.1022 0.65650 5 7 2024/10/21 13:33:01
49 1308644851 ÁÖ½Äȸ»ç ÄÉÀÌ¿ø½Ã½ºÅÛ À̱¤Àç 223,073,660 88.597 89.1022 0.65650 9 12 2024/10/21 09:11:53
50 7088700600 ÁÖ½Äȸ»ç ÀÌ¿À½º¿ø À¯Á¾¼ö 223,073,889 88.597 89.1023 0.65660 10 13 2024/10/21 10:21:43
  •