Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241012704-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¾ç±¸ Á¾ÇÕ°ü±¤¾È³»¼Ò °Ç¸³ Àü±â°ø»ç
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ ¾ç±¸±º [°ø»ç¿ë¿ª°è¾à´ã´çÀÚ|033-480-2671]
Áö¿ªÁ¦ÇÑ °­¿ø ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 259,098,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 256,166,375 ¿ø »ç Á¤ ·ü -1.13148 % (98.86852 %)
³«ÂûÇÏÇÑ°¡ 224,773,186 ¿ø Âü¿©¾÷ü¼ö 996
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0702
¨ç 266,425,300 2.82800 124 ¨ì 261,018,000 0.74103 128 0.3259 ¨ñ 256,095,100 -1.15899 124 0.3010
¨è 264,671,200 2.15100 139 0.6770 ¨í 259,173,200 0.02902 113 0.7120 ¨ò 255,154,600 -1.52198 140 0.3629
¨é 263,787,700 1.81001 127 0.3409 ¨î 258,911,500 -0.07199 160 0.1010 ¨ó 253,724,400 -2.07397 140 0.5519
¨ê 263,492,400 1.69603 115 0.1139 ¨ï 257,432,000 -0.64300 127 0.5710 ¨ô 252,923,700 -2.38300 135 0.3090
¨ë 261,862,600 1.06700 133 0.6290 ¨ð 256,875,000 -0.85798 152 0.2149 ¨õ 252,193,100 -2.66498 135 0.2819
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0702
¨ç 266,425,300 2.82800 124 ¨ì 264,671,200 2.15100 139 -2.2229 ¨ñ 257,432,000 -0.64300 127 -0.2149
¨è 263,492,400 1.69603 115 1.1319 ¨í 255,154,600 -1.52198 140 3.6729 ¨ò 259,173,200 0.02902 113 -0.6720
¨é 263,787,700 1.81001 127 -0.1139 ¨î 261,862,600 1.06700 133 -2.5889 ¨ó 252,193,100 -2.66498 135 2.6940
¨ê 256,095,100 -1.15899 124 2.9690 ¨ï 253,724,400 -2.07397 140 3.1409 ¨ô 261,018,000 0.74103 128 -3.4060
¨ë 258,911,500 -0.07199 160 -1.0870 ¨ð 256,875,000 -0.85798 152 -1.2159 ¨õ 252,923,700 -2.38300 135 3.1240
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 996 ¾÷ü Âü¿©)
1 2268142450 ³ª¶óÀü±â ÁÖ½Äȸ»ç ±èÁ¤Èñ 226,737,252 88.511 87.5102 -1.12810 3 8 2024/10/21 15:36:27
2 2248146805 ÁÖ½Äȸ»ç ¼¼Áø °í¼±Å 226,739,290 88.512 87.5110 -1.12721 10 9 2024/10/21 16:45:37
3 2658101167 ÇѶæÇùµ¿Á¶ÇÕ ±è¿µ½Ä 226,754,228 88.518 87.5167 -1.12064 10 7 2024/10/22 08:39:23
4 2248138528 ¾¾¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ÃÖ¼±¼÷ 226,764,100 88.522 87.5205 -1.11630 5 9 2024/10/18 13:35:59
5 1358603966 Àϱ¤±â¾÷ ÁÖ½Äȸ»ç ±Ç¹Î°æ 226,775,580 88.526 87.5250 -1.11125 15 6 2024/10/21 15:36:40
6 2248109891 Á¤»óÁ¾ÇհǼ³(ÁÖ) ¼Õ°æ¿í 226,781,130 88.528 87.5271 -1.10880 2 8 2024/10/22 09:07:32
7 4262300220 ¹Ì±¤Àü·Â Á¤¹Ì¼± 226,782,000 88.529 87.5274 -1.10842 3 9 2024/10/21 07:50:22
8 4798700639 ÁÖ½Äȸ»ç ¼­¿ìÀü·Â ¸¶¿ëö 226,790,450 88.532 87.5307 -1.10470 6 8 2024/10/18 14:30:08
9 5318101180 ÁÖ½Äȸ»ç Çص¿ ¿À¿µ¼· 226,794,300 88.533 87.5322 -1.10301 8 10 2024/10/21 16:35:48
10 2250273917 ±¹Á¦¿£Áö´Ï¾î¸µ ±èÇؼö 226,824,551 88.545 87.5439 -1.08971 12 14 2024/10/18 14:40:04
11 8308601724 ÁÖ½Äȸ»ç ¹ÏÀ½ÀÌ¿£Áö À¯¿µÈñ 226,854,967 88.557 87.5556 -1.07633 7 11 2024/10/22 06:24:58
12 2218127115 ÇÕÀÚȸ»ç ÇöÁø ÀÌÇý·Ã 226,860,700 88.559 87.5578 -1.07380 14 6 2024/10/22 09:21:34
13 2240532438 ¿õºñÀü¾÷»ç ¹Úº´ÀÎ 226,870,021 88.563 87.5614 -1.06970 12 15 2024/10/21 16:48:15
14 2228119409 ´ë¼±Àü±â(ÁÖ) ±èÁ¾´ë 226,873,880 88.565 87.5629 -1.06801 1 8 2024/10/18 10:08:19
15 2228113254 »ï¿øÅ×Å©ÁÖ½Äȸ»ç ¾ÈÀμ÷ 226,896,166 88.573 87.5715 -1.05820 15 1 2024/10/21 18:09:46
16 2278120099 ÁÖ½Äȸ»ç ¼Ò¸íÀü±â ±è¹ÌÁ¤ 226,902,986 88.576 87.5741 -1.05520 5 3 2024/10/20 22:38:10
17 5748802356 ±â¿øÀü±â ÁÖ½Äȸ»ç ±èÀç¿ì 226,906,100 88.577 87.5753 -1.05384 10 5 2024/10/22 09:14:06
18 5128112293 ÁÖ½Äȸ»ç µÎ»êÀü±â ±èÀºÁ¤ 226,907,147 88.578 87.5758 -1.05337 3 4 2024/10/21 17:22:23
19 2211342382 ¼ö¿¬Àü·Â ½Å¿µ¼· 226,909,940 88.579 87.5768 -1.05215 12 4 2024/10/21 08:05:39
20 2210435706 ŹéÁ¦¾î½Ã½ºÅÛ ÀÌÀ±¼÷ 226,918,500 88.582 87.5801 -1.04838 6 10 2024/10/22 09:13:23
21 3718700878 ÁÖ½Äȸ»ç ºñ¿¡ÀÌÄ¡Àü·Â ³²Çý¼÷ 226,942,317 88.591 87.5893 -1.03790 6 3 2024/10/22 08:23:46
22 2218134106 (ÁÖ)¼º½É ¿À»óÈÆ 226,945,730 88.593 87.5906 -1.03640 15 4 2024/10/21 11:27:51
23 2278111606 (ÁÖ)º¸¹èÀÌ¿¡½º¾¾ Á¤Èñö 226,950,813 88.595 87.5926 -1.03417 6 13 2024/10/21 22:12:33
24 7438602910 ÁÖ½Äȸ»ç ±¤¼ºÀü±â°ø»ç ±è¼º¿ø 226,963,687 88.600 87.5976 -1.02850 7 1 2024/10/21 09:59:49
25 8388601747 ÁÖ½Äȸ»ç ³ª¸°Àü±â ¼Û±Ù¼ö 227,004,610 88.616 87.6134 -1.01050 6 13 2024/10/21 14:11:14
26 2268128313 ÁÖ½Äȸ»ç ºÀÈ­Á¶¸íÁ¤º¸±â¼ú ȫâºó 227,014,470 88.619 87.6172 -1.00617 7 9 2024/10/21 18:39:24
27 2241266431 À¯±¤Àü¾÷»ç À¯Àç¼ö 227,036,910 88.628 87.6258 -0.99630 12 3 2024/10/22 02:38:55
28 4528600597 (ÁÖ)´Ù»êÀü·Â±â¼ú ¹ÚÁ¤Çù 227,037,900 88.629 87.6262 -0.99586 6 10 2024/10/21 13:16:11
29 1678700963 ±¤ÇöÀü·ÂÁÖ½Äȸ»ç Á¦°¥ÁöÇö 227,055,530 88.635 87.6330 -0.98811 5 15 2024/10/21 18:49:55
30 2228128010 ÀÚ¾çÀü±âÁÖ½Äȸ»ç ÀÌÀͳë 227,068,940 88.641 87.6382 -0.98221 4 5 2024/10/22 08:39:53
31 5148176288 ÁÖ½Äȸ»ç ´ë¸íÀü·Â ±è±Í³² 227,080,670 88.645 87.6427 -0.97705 13 2 2024/10/21 17:56:36
32 1248749902 ÁÖ½Äȸ»ç »óÀÏ ±èÇüÁß 227,085,090 88.647 87.6444 -0.97510 10 1 2024/10/21 08:32:28
33 4538600493 ºÎ°­ ÁÖ½Äȸ»ç Ãß¿­È£ 227,120,000 88.661 87.6579 -0.95975 11 10 2024/10/21 21:46:37
34 2668801679 ÁÖ½Äȸ»çÈ­°­ ÀÌ¿µÈ­ 227,122,829 88.662 87.6590 -0.95850 14 7 2024/10/18 10:24:02
35 6038161921 (ÁÖ)¼¼¸íÀü±â ÃÖ¿î¿­ 227,127,377 88.664 87.6607 -0.95650 12 8 2024/10/18 17:54:37
36 2218136268 ÁÖ½Äȸ»ç ´ëÈ£ º¯º´°Ç 227,134,880 88.666 87.6636 -0.95320 2 14 2024/10/21 14:52:42
37 2218142945 ÁÖ½Äȸ»ç »ïÈ£Àü·Â ÃÖ±âÀÓ 227,135,606 88.667 87.6639 -0.95288 1 4 2024/10/22 09:10:44
38 6368602325 ÁÖ½Äȸ»ç ±â»Ý»ê¾÷ ±è½ÂÈñ 227,146,600 88.671 87.6682 -0.94805 4 11 2024/10/21 08:53:26
39 2270299136 ¼¼Á¾Àü·Â ÀåºÀÀÚ 227,151,929 88.673 87.6702 -0.94571 7 6 2024/10/21 15:44:52
40 2248141019 (ÁÖ)Áø¿µ°Ç¼³ ±èÁØ¿µ 227,164,200 88.678 87.6750 -0.94031 7 13 2024/10/21 16:45:39
41 6078604908 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡ÀÌÄ¡Àü±â Áö¼Ò¿µ 227,176,028 88.683 87.6795 -0.93510 10 4 2024/10/22 09:10:33
42 1318157621 ÁÖ½Äȸ»ç¿¡ÀÌÄ¡ÄÉÀÌÀü·Â ÀÓÀºÅ 227,187,369 88.687 87.6839 -0.93012 7 14 2024/10/21 11:32:19
43 7138702459 ÁÖ½Äȸ»ç ¿©È­ ¼Û±âÁ¤ 227,190,800 88.688 87.6852 -0.92861 7 1 2024/10/21 09:54:04
44 2318108570 (ÁÖ)Èñ¸Á°Ç¼³ Á¶¹Ì°æ 227,201,718 88.693 87.6894 -0.92380 6 1 2024/10/22 09:19:35
45 6028702620 ÁÖ½Äȸ»ç ¼¼±¤Àü±â ±è±¤À¯ 227,209,450 88.696 87.6924 -0.92040 1 8 2024/10/21 08:16:08
46 2258102682 ÁÖ½Äȸ»ç È¿¼º Á¶±Ô´ë 227,219,000 88.699 87.6961 -0.91620 13 10 2024/10/22 09:42:51
47 6498800201 (ÁÖ)Çѱ¹Àü±â¼Ò¹æ ±è¸í³² 227,237,640 88.707 87.7033 -0.90800 9 15 2024/10/21 17:06:18
48 3768101638 ³ª¹«Àü·ÂÁÖ½Äȸ»ç ¼Û»óÈÆ 227,246,800 88.710 87.7068 -0.90398 11 1 2024/10/18 16:09:04
49 1248675591 (ÁÖ)¼­ÁøÆÄ¿öÅØ ±è¼ö¿ë 227,248,074 88.711 87.7073 -0.90341 4 1 2024/10/21 07:04:16
50 8808800267 ÁÖ½Äȸ»ç ¿µ¿ìÀü±â ±ÇÀºÁÖ 227,255,830 88.714 87.7103 -0.90000 12 7 2024/10/21 18:34:34
  •