Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241011744-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÀÎõ´ë°ø¿ø ¹°³îÀÌÀå ±â¹ÝÁ¶¼º»ç¾÷ Àü±â°ø»ç
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã ÀÎõ´ë°ø¿ø»ç¾÷¼Ò [±èÅÂÈ£|032-440-5813]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 88,946,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 87,615,875 ¿ø »ç Á¤ ·ü -1.49543 % (98.50457 %)
³«ÂûÇÏÇÑ°¡ 76,878,550 ¿ø Âü¿©¾÷ü¼ö 711
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1183
¨ç 91,430,300 2.79304 102 ¨ì 89,641,600 0.78204 113 0.0839 ¨ñ 87,738,200 -1.35791 114 0.6070
¨è 91,026,500 2.33905 91 0.4539 ¨í 89,197,800 0.28309 98 0.4989 ¨ò 87,324,600 -1.82291 88 0.4650
¨é 90,753,400 2.03201 84 0.3070 ¨î 88,621,400 -0.36495 92 0.6480 ¨ó 86,959,000 -2.23394 70 0.4110
¨ê 90,345,200 1.57308 88 0.4589 ¨ï 88,495,100 -0.50694 95 0.1419 ¨ô 86,796,200 -2.41698 102 0.1830
¨ë 89,716,300 0.86603 86 0.7070 ¨ð 88,278,100 -0.75091 92 0.2439 ¨õ 86,287,500 -2.98890 105 0.5719
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1183
¨ç 89,197,800 0.28309 98 ¨ì 90,345,200 1.57308 88 -0.7910 ¨ñ 88,495,100 -0.50694 95 0.1419
¨è 86,796,200 -2.41698 102 2.7000 ¨í 86,287,500 -2.98890 105 4.5619 ¨ò 86,959,000 -2.23394 70 1.7270
¨é 91,026,500 2.33905 91 -4.7560 ¨î 90,753,400 2.03201 84 -5.0209 ¨ó 87,738,200 -1.35791 114 -0.8760
¨ê 89,716,300 0.86603 86 1.4730 ¨ï 87,324,600 -1.82291 88 3.8549 ¨ô 88,278,100 -0.75091 92 -0.6070
¨ë 89,641,600 0.78204 113 0.0839 ¨ð 88,621,400 -0.36495 92 -1.4579 ¨õ 91,430,300 2.79304 102 -3.5439
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 711 ¾÷ü Âü¿©)
1 1218605927 ÁÖ½Äȸ»ç ÅëÀü
[ÃÖÁ¾³«Âû]
À̳­Èñ 77,591,680 88.558 87.2345 -1.48950 5 9 2024/10/21 16:06:36
2 1313168012 ´ë¹®Àü·Â ¾È¿¬°æ 77,592,459 88.559 87.2354 -1.48851 2 12 2024/10/17 19:02:50
3 1318628252 (ÁÖ)´ë±¤À̾ؾ¾Áö ½Åµ¿Çö 77,596,410 88.564 87.2399 -1.48344 6 11 2024/10/22 09:47:41
4 5368701528 ÁÖ½Äȸ»ç ½Ã¿ì ºÀ¹Ì´ö 77,597,846 88.565 87.2415 -1.48160 5 6 2024/10/22 08:43:00
5 1378193547 ÆÄÀ̾îÄÁÆ®·Ñ(ÁÖ) ¹Ú¶ûÁÖ 77,599,790 88.568 87.2437 -1.47911 14 5 2024/10/17 15:06:11
6 1390161578 ÀÏÁøÀü±â ÀÌÁ¾Åà 77,625,083 88.597 87.2721 -1.44670 9 6 2024/10/22 08:06:20
7 1370653500 »ïµµÀü·Â°ø»ç ÀÌ¿ë¾Ï 77,629,400 88.601 87.2769 -1.44117 2 8 2024/10/18 16:52:00
8 7148102407 ÁÖ½Äȸ»ç ¹ÎÇÏÀÌ¿£Áö ±ÇÀ±¹Ì 77,654,350 88.630 87.3050 -1.40920 8 6 2024/10/17 12:44:01
9 1318636392 ÁÖ½Äȸ»ç ºÎ±¤Á¾ÇÕÀü¼³ À¯¿ø¼÷ 77,665,452 88.643 87.3175 -1.39498 15 10 2024/10/16 12:28:35
10 1228155629 ÁÖ½Äȸ»ç ÁØÈ£±âÀü À̵¿ÇÏ 77,695,300 88.677 87.3510 -1.35673 13 5 2024/10/21 14:10:53
11 1318154153 °í·ÁÀü·ÂÁÖ½Äȸ»ç À¯»óÇö 77,701,020 88.683 87.3575 -1.34941 15 1 2024/10/17 10:28:15
12 1228181471 ÇϳªÀÌƼ¿¡ÇÁ ÁÖ½Äȸ»ç ¿À½Â¸í 77,702,348 88.685 87.3590 -1.34770 10 1 2024/10/17 11:25:31
13 4258600824 ÁÖ½Äȸ»ç µ¿¾ÆÀü¾÷°ø»ç ¾È»ó´ö 77,709,371 88.693 87.3669 -1.33871 14 12 2024/10/21 09:03:16
14 1281951944 ÇöÁÖÀÌ¿£Áö ¹Ú±¤Áø 77,716,552 88.701 87.3749 -1.32950 3 1 2024/10/18 10:06:58
15 2258600656 ÁÖ½Äȸ»ç °Å¸ñÀü·Â ¹Ú½Â¸ñ 77,716,786 88.701 87.3752 -1.32920 10 9 2024/10/21 17:34:44
16 1218600543 (ÁÖ)ÅÂÆòÀÌ¿£¾¾ ÀÌÀç¼± 77,739,960 88.728 87.4012 -1.29951 9 13 2024/10/22 09:27:44
17 1138665389 ÁÖ½Äȸ»ç ¹Î°­ÇÇ¿¥¾¾ ÀÌ°æ¼ö 77,745,680 88.734 87.4077 -1.29218 15 13 2024/10/21 09:15:37
18 1218183971 ¼º¿ìÀ̾ؿ¥(ÁÖ) À̺´±Ô 77,750,730 88.740 87.4134 -1.28571 15 9 2024/10/17 17:12:24
19 4708702547 ÁÖ½Äȸ»ç ÅÂÈïÀÌ¿£Æ¼ ¹ÚÁø¼® 77,752,459 88.742 87.4153 -1.28350 8 14 2024/10/18 17:02:38
20 1378140899 ÁÖ½Äȸ»ç »ïÁöÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò ÀÓÁ¾±¸ 77,753,040 88.743 87.4160 -1.28275 10 8 2024/10/16 10:17:39
21 1318178887 ÁÖ½Äȸ»ç µ¿¸éÀü·Â ±Ç±âÅ 77,762,200 88.753 87.4263 -1.27102 8 10 2024/10/21 13:24:18
22 4048112764 À¯ÇÑȸ»ç Á¤¿õÀü·Â ÀÌ¿µ¼÷ 77,768,297 88.760 87.4331 -1.26320 7 2 2024/10/21 11:20:29
23 8578703350 ÁÖ½Äȸ»ç ÇÑ°áÀÌ¿£¾¾ÆÄ¿öÅØ ÇãÇö¿µ 77,771,964 88.764 87.4372 -1.25851 7 14 2024/10/21 14:41:09
24 1228199928 ÁÖ½Äȸ»ç ¼ºÀÏ¿¡ÇÁ¿¡ÀÌ ÀÌÈñÅ 77,788,588 88.783 87.4559 -1.23720 1 13 2024/10/21 09:36:14
25 5818703017 (ÁÖ)¼ÛµµÀü±â ¹Î°æÈñ 77,794,364 88.790 87.4624 -1.22980 9 5 2024/10/18 07:15:22
26 1328142679 ÄÉÀÌ¿¡ÇÁÀÌ ÁÖ½Äȸ»ç ±è¸í±Ô 77,808,900 88.806 87.4788 -1.21118 1 10 2024/10/18 16:26:35
27 1224664151 »õÇÑÀü±â°ø»ç ½ÅÁ¾¿î 77,814,680 88.813 87.4853 -1.20377 15 5 2024/10/16 14:52:02
28 1218150335 À¯ÁøÀü¼³(ÁÖ) ±è¼ºÅ 77,835,875 88.837 87.5091 -1.17662 3 15 2024/10/21 17:13:51
29 6518800368 ÁÖ½Äȸ»ç ŽÂÀü¼³ ±èÁÖ±Ç 77,841,891 88.844 87.5158 -1.16891 3 2 2024/10/21 09:40:33
30 1368100666 ´ëÈ£Àü±â ÁÖ½Äȸ»ç PARKKIOUNG 77,853,756 88.858 87.5292 -1.15370 13 12 2024/10/22 08:19:08
31 1308191698 ½Å½ÅÀü±âÅë½Å ÁÖ½Äȸ»ç ³ª¼ö¿µ 77,858,100 88.863 87.5341 -1.14814 11 3 2024/10/22 08:52:53
32 8478102629 ¿À¸®½Ã½ºÀ̾ؾ¾ ÁÖ½Äȸ»ç ¼º¸¶·æ 77,861,561 88.866 87.5380 -1.14370 3 15 2024/10/21 09:07:06
33 1318196605 ¸íÇϱâ¾÷ÁÖ½Äȸ»ç ¾ç°æ¼÷ 77,863,800 88.869 87.5405 -1.14084 7 1 2024/10/18 08:25:03
34 4042701305 ⼺Àü±â°ø»ç ±è¼ÒÁ¤ 77,865,619 88.871 87.5425 -1.13850 8 11 2024/10/22 09:56:22
35 7088600831 Àϵ¿Àü·Â ÁÖ½Äȸ»ç ±è¼±¿µ 77,865,932 88.871 87.5429 -1.13810 13 2 2024/10/21 16:37:20
36 1318160766 °Å»êÀü¼³ ÁÖ½Äȸ»ç ±è¸í¼ö 77,868,880 88.875 87.5462 -1.13433 1 4 2024/10/16 10:01:19
37 1228199248 ÁÖ½Äȸ»ç ¼º¿À¿£Áö´Ï¾î¸µ È«¼ºÀº 77,873,740 88.880 87.5517 -1.12810 14 10 2024/10/22 09:05:46
38 2098802151 ÁÖ½Äȸ»ç ¼¼ÁøÀü·Â±â¼ú ³ë³²·¡ 77,876,310 88.883 87.5545 -1.12481 4 1 2024/10/18 09:19:46
39 1378651921 ÁÖ½Äȸ»ç¾¾¾ÆÀÌÇÇ ¹Ú¼±¹Ì 77,876,400 88.883 87.5546 -1.12469 14 15 2024/10/22 00:30:45
40 1218183253 ÁÖ½Äȸ»ç ´ëÀºÀÌ¿£¿¡ÇÁ ±èµ¿±æ 77,885,833 88.894 87.5653 -1.11260 4 9 2024/10/18 09:35:51
41 1228642172 ÁÖ½Äȸ»ç ¼±°æ±âÀü ¾çºÎ¼® 77,887,877 88.896 87.5675 -1.10999 15 9 2024/10/22 09:04:46
42 1248801813 ÁÖ½Äȸ»ç³ª´ãÀü·Â ¹Ú³²¿Á 77,894,653 88.904 87.5752 -1.10130 10 6 2024/10/21 08:59:11
43 6318801102 (ÁÖ)½Å¸íÀü±â ±èÀÌ»è 77,896,690 88.907 87.5775 -1.09869 2 4 2024/10/21 13:17:35
44 1378124486 ÁÖ½Äȸ»ç °Å¼ºÀü·Â ÀÌö¼ö 77,904,236 88.915 87.5859 -1.08902 9 1 2024/10/21 08:46:33
45 1318194174 ÁÖ½Äȸ»ç»ïâÀÌ¿£Áö Á¤¼®¼ö 77,924,220 88.938 87.6084 -1.06342 6 1 2024/10/21 13:09:44
46 3078601637 ÇÏÀ̳ÝÆÄ¿ö ÁÖ½Äȸ»ç ±èµµ¿¬ 77,925,450 88.939 87.6098 -1.06184 7 6 2024/10/16 12:06:05
47 1220259033 ±Ý°­Àü±â ¾ç¼º¾Ö 77,928,055 88.942 87.6127 -1.05851 7 5 2024/10/21 12:48:26
48 1228606268 º¸¼ºÀü·Â(ÁÖ) ±è±âÈ­ 77,933,400 88.948 87.6187 -1.05166 13 2 2024/10/18 07:49:11
49 2318700833 ÁÖ½Äȸ»ç ¿ì¶÷Àü·Â ¼ÛÈ­¼º 77,933,730 88.949 87.6191 -1.05123 14 13 2024/10/21 07:34:53
50 6608801041 â½ÅÀü±â°Ç¼³(ÁÖ) È«ÇÑö 77,937,967 88.954 87.6239 -1.04581 2 15 2024/10/18 07:06:53
  •