Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016557-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â Á߰ ¿Ü 2¿ª ij³ëÇÇ ¼³Ä¡ Àü±â°ø»ç
¹ß ÁÖ Ã³ ¼­¿ï±³Åë°ø»ç [±èÀº¼­|02-6311-9239]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 30,458,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 30,187,350 ¿ø »ç Á¤ ·ü -0.88861 % (99.11139 %)
³«ÂûÇÏÇÑ°¡ 26,487,891 ¿ø Âü¿©¾÷ü¼ö 1,331
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1173
¨ç 31,304,800 2.78022 199 ¨ì 30,680,100 0.72920 185 0.1549 ¨ñ 30,092,900 -1.19870 180 0.1779
¨è 31,135,400 2.22404 179 0.5561 ¨í 30,511,000 0.17401 179 0.5551 ¨ò 29,893,700 -1.85272 175 0.6540
¨é 31,069,000 2.00604 184 0.2180 ¨î 30,422,400 -0.11689 174 0.2909 ¨ó 29,783,400 -2.21486 166 0.3621
¨ê 30,970,000 1.68100 155 0.3250 ¨ï 30,299,100 -0.52171 168 0.4048 ¨ô 29,672,200 -2.57995 187 0.3650
¨ë 30,727,300 0.88416 139 0.7968 ¨ð 30,147,100 -1.02075 198 0.4990 ¨õ 29,625,300 -2.73393 194 0.1539
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1173
¨ç 29,893,700 -1.85272 175 ¨ì 30,147,100 -1.02075 198 0.4990 ¨ñ 30,092,900 -1.19870 180 -1.5352
¨è 31,304,800 2.78022 199 -4.6329 ¨í 30,970,000 1.68100 155 -2.7017 ¨ò 30,680,100 0.72920 185 -1.9279
¨é 29,672,200 -2.57995 187 5.3601 ¨î 30,727,300 0.88416 139 0.7968 ¨ó 31,135,400 2.22404 179 -1.4948
¨ê 30,422,400 -0.11689 174 -2.4630 ¨ï 29,783,400 -2.21486 166 3.0990 ¨ô 30,511,000 0.17401 179 2.0500
¨ë 30,299,100 -0.52171 168 0.4048 ¨ð 29,625,300 -2.73393 194 0.5190 ¨õ 31,069,000 2.00604 184 -1.8320
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,331 ¾÷ü Âü¿©)
1 1078641378 »ó¿øÀü±â(ÁÖ) ¹ÚÀ±±Ô 26,689,114 88.411 87.6259 -0.88450 2 7 2024/10/18 09:28:49
2 5808600306 (ÁÖ)¾¾¿¥Å×Å©³î·¯Áö ¿ÀÁظð 26,690,129 88.414 87.6292 -0.88071 3 13 2024/10/18 10:52:42
3 2108157604 ÁÖ½Äȸ»ç À¯´Ï¿øÀÌ¿£Áö Àå¼Ò¿µ 26,690,180 88.415 87.6294 -0.88052 4 15 2024/10/21 09:59:14
4 2048634770 ºÏºÎÀü±â ÁÖ½Äȸ»ç ¹Ú¿ë°© 26,690,424 88.415 87.6302 -0.87960 9 14 2024/10/18 10:04:25
5 1078140073 (ÁÖ)´ëµµ¾ÆÀ̾ØƼ ÀÌ»óºÀ 26,690,500 88.416 87.6305 -0.87932 1 2 2024/10/21 07:54:32
6 2958101417 ÁÖ½Äȸ»ç ´ë¼ºÀü±â°ø»ç ¼Òº´Ãµ 26,692,560 88.422 87.6372 -0.87161 15 3 2024/10/21 21:28:29
7 3748701181 ÁÖ½Äȸ»ç µ¿ÇöÀÌ¿£Áö ÀÌ¸í¼± 26,693,051 88.424 87.6388 -0.86977 10 6 2024/10/20 17:20:52
8 1072030410 µÎ¸®ÆÄ¿öÀÌ¿£¾¾ °ûÀç¹Î 26,693,100 88.424 87.6390 -0.86959 3 6 2024/10/18 14:55:03
9 6458700672 ÁÖ½Äȸ»ç ºñ¾Ø¾ÆÀÌÅ×Å© ±èÇý¿ë 26,693,290 88.425 87.6396 -0.86888 2 3 2024/10/21 09:52:16
10 1088613481 ÁÖ½Äȸ»ç ´ë»êÀü¼³ ±èÀºÁÖ 26,695,742 88.433 87.6477 -0.85970 2 8 2024/10/21 10:57:23
11 5918702728 ÁÖ½Äȸ»ç¼Ò¸íƼ¿¡½º ÀÌÁø¼ö 26,697,430 88.439 87.6532 -0.85339 2 11 2024/10/21 23:13:05
12 2060871389 °æÀϰǼ³ ÀÌ»óÇÐ 26,699,483 88.445 87.6600 -0.84571 1 15 2024/10/21 17:37:40
13 5658600952 ÁÖ½Äȸ»ç ¼º³²Àü±â ÃÖº´¿­ 26,701,190 88.451 87.6656 -0.83932 9 5 2024/10/22 05:29:03
14 3238600741 ÁÖ½Äȸ»ç ±Øµ¿ÀÌ¿¡ÇÁ¾¾ ½ÉÁ¤º¸ 26,701,435 88.452 87.6664 -0.83840 11 13 2024/10/21 20:52:01
15 1178128682 ÇѶó±â°øÁÖ½Äȸ»ç °í¿øÈ« 26,702,732 88.456 87.6706 -0.83355 6 5 2024/10/17 18:11:34
16 1088119438 ÁÖ½Äȸ»ç ³²»ê±âÀü ÃÖ¿µÁÖ 26,702,830 88.457 87.6709 -0.83318 13 9 2024/10/18 11:13:13
17 4878800409 ÁÖ½Äȸ»ç ¹é»êÀü±â ÀÌ°­È£ 26,702,840 88.457 87.6710 -0.83314 10 4 2024/10/21 17:45:39
18 2208869391 °Ç¿µÀü¼³ ÁÖ½Äȸ»ç ¼Õº¹°æ 26,704,342 88.462 87.6759 -0.82752 15 12 2024/10/21 20:54:08
19 2338701691 ½º¸¶Æ®ÆÄ¿öÅØ ÁÖ½Äȸ»ç ÀÌ´öÇÑ 26,704,770 88.463 87.6773 -0.82592 12 5 2024/10/22 09:39:29
20 1128147743 ÁÖ½Äȸ»ç ¹è»ê¿£Áö´Ï¾î¸µ ÀÌÃá¹è 26,705,468 88.465 87.6796 -0.82331 8 13 2024/10/17 11:17:24
21 2948601229 ÁÖ½Äȸ»ç »ïº¸Àü±â ¹®ÃµÀº 26,705,683 88.466 87.6803 -0.82251 10 2 2024/10/17 19:34:17
22 1428168147 ÁÖ½Äȸ»ç ´Ù¿È°Ç¼³ ÀÌâ¼® 26,705,700 88.466 87.6804 -0.82244 11 7 2024/10/21 11:34:01
23 2098128910 °¡ÀÎÀü·Â(ÁÖ) ±èÀ±¼ö 26,706,136 88.467 87.6818 -0.82081 11 8 2024/10/21 15:11:20
24 1138612373 ÁÖ½Äȸ»ç °æÀÏÀ̾ØÁö ¿ÀÃæ¸í 26,706,250 88.468 87.6822 -0.82039 1 5 2024/10/17 15:12:33
25 5088600376 ÁÖ½Äȸ»ç ÅÂÁ¾Àü¼³ ¹Ú¼÷Èñ 26,706,890 88.470 87.6843 -0.81799 3 12 2024/10/22 06:35:37
26 4178600013 ºí·¢½ã ÁÖ½Äȸ»ç ÀÌÈñºÎ 26,708,920 88.477 87.6909 -0.81039 1 11 2024/10/21 20:03:38
27 1148656205 (ÁÖ)ÇÇ¿¥ÇÏÀÌ¿þÀÌ À̵¿È¯ 26,709,260 88.478 87.6921 -0.80912 8 6 2024/10/22 06:49:35
28 2148661309 Çϳª·ÎÀü±â(ÁÖ) À̹«Èñ 26,710,147 88.481 87.6950 -0.80580 6 15 2024/10/21 13:11:27
29 2158168163 ºí·ç¿£ÀÌ(ÁÖ) Á¤È«Ã¤ 26,710,570 88.482 87.6964 -0.80422 9 5 2024/10/21 09:23:49
30 1108616458 ÁÖ½Äȸ»ç ¹é±¤ÀÌ¿£¾¾ À̵·½Ä 26,711,830 88.486 87.7005 -0.79951 11 3 2024/10/18 11:36:02
31 2128135703 Çö´ë±â¼ú»ê¾÷(ÁÖ) ÀÌÁöö 26,712,000 88.487 87.7010 -0.79887 2 15 2024/10/18 17:51:26
32 1170942882 ¿ì¸®ÀÌ¿£¾¾ ÀÓµ¿Çö 26,712,365 88.488 87.7022 -0.79750 11 10 2024/10/21 13:45:56
33 1078168616 (ÁÖ)Áø¿ì¾¾½ºÅÛ °íÀç¿Ï 26,713,370 88.491 87.7055 -0.79374 10 2 2024/10/21 16:37:08
34 2018195114 (ÁÖ)½ÅÀÏÀÌ¿¤Æ¼ ±èÀç¶ô 26,713,450 88.492 87.7058 -0.79344 10 1 2024/10/21 11:30:13
35 3518801211 ÁÖ½Äȸ»ç ±¤¸íÀ̾ؾ¾ ¼Û¹ÎÀÚ 26,713,600 88.492 87.7063 -0.79288 4 9 2024/10/21 17:39:53
36 1198127694 (ÁÖ)Ÿ²Àü·Â ½Å½ÃÈ£ 26,714,089 88.494 87.7079 -0.79105 13 2 2024/10/21 16:31:15
37 2018162836 (ÁÖ)¼±Àü·Â½Ã½ºÅÛ ÀÓöÇÐ 26,714,931 88.497 87.7107 -0.78790 11 15 2024/10/18 18:48:01
38 2091447161 Çѱ¹Àü±â°³¹ß°ø»ç À̽ÂÈ£ 26,715,024 88.497 87.7110 -0.78756 15 5 2024/10/18 18:13:43
39 7018101718 ÁÖ½Äȸ»ç ¼±ÁøÀü·Â Àüº´¼± 26,715,038 88.497 87.7110 -0.78750 12 10 2024/10/21 18:50:31
40 8978702820 ÅëÀüÀü·Â ÁÖ½Äȸ»ç ¹ÚÇýÁø 26,715,790 88.499 87.7135 -0.78469 13 11 2024/10/21 14:09:30
41 3608702177 (ÁÖ)Á¤ÀÎÀÌ¿£¾¾ Á¤¼ºÀÏ 26,715,810 88.500 87.7136 -0.78461 14 10 2024/10/22 09:31:54
42 1178168836 (ÁÖ)À¯ÇÑÀÌ¿£¾¾ ½ÅÁ¤½Ä 26,719,571 88.512 87.7259 -0.77054 5 2 2024/10/21 13:32:37
43 5898802907 ÁÖ½Äȸ»ç µå¸²À̾¾¿¡ÇÁ ÇÑÀº°æ 26,720,100 88.514 87.7276 -0.76856 10 9 2024/10/18 14:00:37
44 1648802426 (ÁÖ)ÇÏÀ̼¼½ºÀü·Â ±è¼±ÀÏ 26,720,423 88.515 87.7287 -0.76735 11 1 2024/10/21 09:37:31
45 2148690920 (ÁÖ)¾ÆÀ̽ýº¿£Áö´Ï¾î¸µ ¼­º´Ãá 26,720,920 88.516 87.7303 -0.76549 1 10 2024/10/21 09:06:32
46 1040122230 ±Ý³²°Ç¼³ ½Å°©¿ë 26,721,953 88.520 87.7337 -0.76163 7 1 2024/10/21 19:16:15
47 2048190516 ÁÖ½Äȸ»çµ¿ÈÆÀü¼³ Á¤Áظð 26,724,285 88.528 87.7414 -0.75290 9 8 2024/10/21 13:53:58
48 1618801001 ÁÖ½Äȸ»ç ½Â¸®Àü·Â ±èÀ¯¸® 26,725,140 88.530 87.7442 -0.74970 3 1 2024/10/21 09:23:04
49 3790101178 ÇÑ¿ïÀü±â ÀÌÈ«ÁØ 26,725,287 88.531 87.7447 -0.74915 15 5 2024/10/21 03:38:38
50 5378600205 ÁÖ½Äȸ»ç Å¿ìÀ̾ØÁö ¹Ú¿ìÆò 26,725,373 88.531 87.7450 -0.74883 5 13 2024/10/20 20:29:18
  •