³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0361 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 539,356,700 | 2.89100 | 55 | ¨ì | 528,411,400 | 0.80301 | 62 | 0.2059 | ¨ñ | 516,464,800 | -1.47600 | 68 | 0.5990 | |
¨è | 536,269,200 | 2.30201 | 75 | 0.5889 | ¨í | 525,727,500 | 0.29101 | 61 | 0.5120 | ¨ò | 515,364,000 | -1.68600 | 70 | 0.2100 |
¨é | 535,241,700 | 2.10600 | 70 | 0.1960 | ¨î | 523,746,000 | -0.08699 | 77 | 0.3780 | ¨ó | 513,849,100 | -1.97499 | 56 | 0.2889 |
¨ê | 533,071,500 | 1.69200 | 58 | 0.4140 | ¨ï | 521,801,200 | -0.45800 | 69 | 0.3710 | ¨ô | 512,124,400 | -2.30400 | 62 | 0.3290 |
¨ë | 529,491,200 | 1.00900 | 55 | 0.6830 | ¨ð | 519,604,800 | -0.87700 | 76 | 0.4190 | ¨õ | 509,665,900 | -2.77300 | 60 | 0.4690 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ì ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0361 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 512,124,400 | -2.30400 | 62 | ¨ì | 519,604,800 | -0.87700 | 76 | 2.9830 | ¨ñ | 513,849,100 | -1.97499 | 56 | 1.5169 | |
¨è | 509,665,900 | -2.77300 | 60 | 0.4690 | ¨í | 525,727,500 | 0.29101 | 61 | -1.1680 | ¨ò | 516,464,800 | -1.47600 | 68 | -0.4989 |
¨é | 529,491,200 | 1.00900 | 55 | -3.7820 | ¨î | 533,071,500 | 1.69200 | 58 | -1.4009 | ¨ó | 515,364,000 | -1.68600 | 70 | 0.2100 |
¨ê | 523,746,000 | -0.08699 | 77 | 1.0959 | ¨ï | 528,411,400 | 0.80301 | 62 | 0.8889 | ¨ô | 539,356,700 | 2.89100 | 55 | -4.5770 |
¨ë | 535,241,700 | 2.10600 | 70 | -2.1929 | ¨ð | 521,801,200 | -0.45800 | 69 | 1.2610 | ¨õ | 536,269,200 | 2.30201 | 75 | 0.5889 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3058112642 | ÇÕÀÚȸ»ç º¸±¤Àü±â | ¹ÚÈñ±Ù | 467,284,742 | 88.381 | 89.1421 |
|
4 1 | 2024/10/18 16:49:12 | ||
2 | 3058620337 | ¿¡À̽º±âÀü(ÁÖ) | ÀÌÁ¤Çö | 467,334,740 | 88.390 | 89.1516 |
|
8 13 | 2024/10/21 08:26:29 | ||
3 | 2348801314 | ÁÖ½Äȸ»ç ÆÛ½ºÆ®¼Ö¶ó | À¯¼ºÃ¶ | 467,436,700 | 88.409 | 89.1711 |
|
5 13 | 2024/10/21 14:34:01 | ||
4 | 3148193751 | ÁÖ½Äȸ»ç ´öÀϰǼ³Àü±â | ±¸Ã¶¿Ï | 467,458,399 | 88.413 | 89.1752 |
|
15 3 | 2024/10/22 09:27:04 | ||
5 | 7108602720 | ÁÖ½Äȸ»ç ¼ÇÏÀÌ¿£¾¾ | ±èµµÈñ | 467,489,677 | 88.419 | 89.1812 |
|
15 13 | 2024/10/21 18:12:16 | ||
6 | 3078126953 | ½Å¿µÀü±â ÁÖ½Äȸ»ç | ÁÖÁ¤¹Î | 467,509,455 | 88.423 | 89.1849 |
|
13 9 | 2024/10/21 19:42:46 | ||
7 | 3148154665 | (ÁÖ)´ë´öÀü¼³ | ±è¸¸³â | 467,510,375 | 88.423 | 89.1851 |
|
1 2 | 2024/10/20 20:39:04 | ||
8 | 1818600467 | ÁÖ½Äȸ»ç ºê¸®Ã÷Å×Å©³î·ÎÁö | ÀÓö±Õ | 467,597,767 | 88.440 | 89.2018 |
|
4 14 | 2024/10/21 13:33:54 | ||
9 | 7860502276 | ¿¥¿¡½ºÀÏ·ºÆ®¸¯ | ±è¸í¼ö | 467,636,864 | 88.447 | 89.2092 |
|
14 13 | 2024/10/18 11:09:06 | ||
10 | 3148640981 | ÁÖ½Äȸ»ç ´ë¿ìÀü±â | ÃÖ¹èÇö | 467,674,000 | 88.454 | 89.2163 |
|
1 7 | 2024/10/22 09:17:49 | ||
11 | 3058153401 | °Å¼ºÀü·Â(ÁÖ) | À̼ÛÈñ | 467,735,204 | 88.466 | 89.2280 |
|
5 9 | 2024/10/18 10:19:41 | ||
12 | 6738800524 | ÇϳªÀü¼³(ÁÖ) | ±è¿µÀÏ | 467,735,750 | 88.466 | 89.2281 |
|
15 14 | 2024/10/22 09:33:03 | ||
13 | 2568701511 | ÁÖ½Äȸ»ç ¹àÀ½ | ¾ç½ÂÈñ | 467,802,910 | 88.479 | 89.2409 |
|
5 8 | 2024/10/21 09:49:52 | ||
14 | 3148165686 | ÁÖ½Äȸ»ç ÅÚÄÞ | Á¤±¤½Ä | 467,874,200 | 88.492 | 89.2545 |
|
12 15 | 2024/10/18 10:18:41 | ||
15 | 3088121489 | ÁÖ½Äȸ»çÀ§ÁøÀü±âÅë½Å | °À±Ã¶ | 467,903,600 | 88.498 | 89.2601 |
|
5 10 | 2024/10/18 14:23:40 | ||
16 | 6568603750 | ÁÖ½Äȸ»ç ½Å»ýÀü·Â | ÀüµµÇÏ | 467,945,090 | 88.506 | 89.2680 |
|
15 14 | 2024/10/22 09:27:31 | ||
17 | 7318702326 | ÁÖ½Äȸ»ç À̺êÀÌÄÁ½Ã¾îÁö | ¹é¼¼¶ó | 467,965,260 | 88.509 | 89.2719 |
|
10 13 | 2024/10/21 14:56:19 | ||
18 | 5568801140 | ÁÖ½Äȸ»ç ÄÉÀÌž | È«ÁöÈÆ | 467,965,270 | 88.509 | 89.2719 |
|
1 2 | 2024/10/21 16:50:26 | ||
19 | 3058608857 | ÁÖ½Äȸ»ç Ãæ³²±âÀü | ±èÁ¤°ï | 468,010,350 | 88.518 | 89.2805 |
|
14 5 | 2024/10/21 19:59:31 | ||
20 | 6988800974 | ÁÖ½Äȸ»ç ¹Ì·¡Àü±â°ø»ç | ÃÖ¿îÁÖ | 468,023,243 | 88.520 | 89.2829 |
|
3 10 | 2024/10/18 11:38:43 | ||
21 | 3148126591 | ÁÖ½Äȸ»ç Àå¿øÅä°Ç | ÀÌ´ë¿ | 468,055,380 | 88.526 | 89.2891 |
|
1 5 | 2024/10/21 10:41:18 | ||
22 | 3148643504 | ÁÖ½Äȸ»ç ¾¾¾ØÄÉÀÌ¿¡³ÊÁö | ÀÌÁ¾Çö | 468,057,260 | 88.527 | 89.2894 |
|
3 15 | 2024/10/22 09:39:56 | ||
23 | 3058151169 | ½Å¼ºÀü·Â ÁÖ½Äȸ»ç | ±èµ¿¿í | 468,105,100 | 88.536 | 89.2986 |
|
12 2 | 2024/10/21 16:12:58 | ||
24 | 8988600129 | ÁÖ½Äȸ»ç ÇÑ¿ï¾¾¾Øµð | À¯½ÃÁ¤ | 468,149,720 | 88.544 | 89.3071 |
|
5 11 | 2024/10/18 15:12:54 | ||
25 | 1808801716 | ÁÖ½Äȸ»ç ¼±âÀü·Â | ¾È¼º¼ö | 468,252,752 | 88.564 | 89.3267 |
|
1 14 | 2024/10/18 10:09:55 | ||
26 | 1038601898 | À̾ÈÀü±â ÁÖ½Äȸ»ç | ¹Úõȣ | 468,293,229 | 88.571 | 89.3344 |
|
7 12 | 2024/10/21 01:30:42 | ||
27 | 3148612369 | ÁÖ½Äȸ»ç ÅÂÁÖÀü·Â | ÀÌÈñÁÖ | 468,458,814 | 88.603 | 89.3660 |
|
4 11 | 2024/10/21 23:48:57 | ||
28 | 3148655179 | (ÁÖ)½ò¶óÅ©¸®´Ð | ÀÓäȯ | 468,473,074 | 88.605 | 89.3688 |
|
4 12 | 2024/10/21 09:22:50 | ||
29 | 5608600660 | ÁÖ½Äȸ»ç µð¿¥À̾ؾ¾ | õ¼ºÈ¸ | 468,548,970 | 88.620 | 89.3832 |
|
3 15 | 2024/10/18 10:19:13 | ||
30 | 3148613145 | ÁÖ½Äȸ»ç ¼¼Áø | ±¸Áø¸ð | 468,564,605 | 88.623 | 89.3862 |
|
2 8 | 2024/10/21 10:57:04 | ||
31 | 3068111234 | (ÀÚ)â¸íÀü±â°ø»ç | ¼Ûõ¼· | 468,730,348 | 88.654 | 89.4178 |
|
8 10 | 2024/10/21 07:34:51 | ||
32 | 7608701311 | ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÀÌ¿£¾¾ | ¹ÚõÁ¾ | 468,823,219 | 88.672 | 89.4356 |
|
9 5 | 2024/10/18 14:56:49 | ||
33 | 3058625157 | ÁÖ½Äȸ»ç µ¿°Ç | ÀÌÈ¿Á¾ | 468,859,348 | 88.678 | 89.4424 |
|
13 4 | 2024/10/22 08:44:22 | ||
34 | 8728702253 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Åõ¼Ö¶ó | ±è¼±¿ì | 468,957,850 | 88.697 | 89.4612 |
|
8 4 | 2024/10/21 10:47:08 | ||
35 | 1048619877 | (ÁÖ)¿¤¿¡½º¾ÆÀÌ | À̴뺹 | 469,283,280 | 88.759 | 89.5233 |
|
2 4 | 2024/10/18 10:39:31 | ||
36 | 6308601236 | (ÁÖ)±Ý¼ºÀü·Â | ±è¼º¿ì | 469,298,229 | 88.761 | 89.5262 |
|
13 5 | 2024/10/22 08:15:14 | ||
37 | 3148653230 | ÁÖ½Äȸ»ç ´Ù»ê¿¡³ÊÁö | ±è¼±¿õ | 469,612,351 | 88.821 | 89.5861 |
|
5 10 | 2024/10/21 10:09:04 | ||
38 | 3148600408 | ÁÖ½Äȸ»ç ¸®ÆûÅ×Å© | ±è¿µÁÖ | 469,631,720 | 88.825 | 89.5898 |
|
13 1 | 2024/10/18 11:14:33 | ||
39 | 3058621296 | ÁÖ½Äȸ»ç ´ë°Ç»êÀü | ±èÁ¡È£ | 471,367,990 | 89.153 | 89.9210 |
|
1 4 | 2024/10/21 10:52:01 | ||
40 | 3918103182 | ÁÖ½Äȸ»ç ½Ã¾ð | ÀÌÇö´ö | 472,370,700 | 89.343 | 90.1123 |
|
3 9 | 2024/10/18 11:05:27 | ||
41 | 3148158512 | ¿µÀλê¾÷ ÁÖ½Äȸ»ç | ±ÇÁø¿À | 472,841,092 | 89.432 | 90.2020 |
|
10 11 | 2024/10/21 09:42:56 | ||
42 | 3148126932 | ÁÖ½Äȸ»ç ¿¡ÀÌÆÑ | ¼Û±Ô¼· | 479,304,000 | 90.654 | 91.4349 |
|
11 6 | 2024/10/21 10:28:28 | ||
-1 | 4938101627 | ÁÖ½Äȸ»ç ½ÅÁøÀü¾÷»ç | Àü¼öÁø | 467,113,510 | 88.348 | 89.1094 |
|
13 6 | 2024/10/18 13:18:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5158125588 | »ïÇÕÀü¼³(ÁÖ) | ±èº¹¼ø | 467,052,575 | 88.337 | 89.0978 |
|
7 11 | 2024/10/22 06:26:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3058609915 | żºÀü·ÂÁÖ½Äȸ»ç | ±èµÎºÀ | 467,044,434 | 88.335 | 89.0962 |
|
8 4 | 2024/10/21 17:31:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 8638802237 | ÁÖ½Äȸ»ç ȶûÀü±â¼Ò¹æ | ÃÖ´öÇÑ | 467,003,590 | 88.327 | 89.0884 |
|
6 8 | 2024/10/21 14:59:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3188106883 | ÁÖ½Äȸ»ç ´ëµ¿Àü·Â | Á¤È¯¿ë | 466,980,200 | 88.323 | 89.0840 |
|
2 15 | 2024/10/22 06:15:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3058190648 | ÁÖ½Äȸ»ç·¹µñ½º | Ȳ¼øÈ | 466,963,941 | 88.320 | 89.0809 |
|
10 9 | 2024/10/22 01:50:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3058163928 | ½ÅÁøÀü±â(ÁÖ) | Á¤±Ô³² | 466,838,830 | 88.296 | 89.0570 |
|
3 1 | 2024/10/18 11:59:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3051764251 | »ïÀÍÀü±â°ø»ç | À¯Àç¼ö | 466,813,419 | 88.291 | 89.0522 |
|
1 10 | 2024/10/20 17:21:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |