Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016063-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÁöÇÏÂ÷µµ ÁøÀÔÂ÷´Ü½Ã¼³ ¼³Ä¡ Àü±â°ø»ç(´ëµ¿, È«µµ) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã/´ëÀü±¤¿ª½Ã °Ç¼³°ü¸®º»ºÎ [¹ÚÁØ»ó|042-270-4353]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 524,202,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 528,715,425 ¿ø »ç Á¤ ·ü 0.86100 % (100.861 %)
³«ÂûÇÏÇÑ°¡ 463,921,350 ¿ø Âü¿©¾÷ü¼ö 487
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0361
¨ç 539,356,700 2.89100 55 ¨ì 528,411,400 0.80301 62 0.2059 ¨ñ 516,464,800 -1.47600 68 0.5990
¨è 536,269,200 2.30201 75 0.5889 ¨í 525,727,500 0.29101 61 0.5120 ¨ò 515,364,000 -1.68600 70 0.2100
¨é 535,241,700 2.10600 70 0.1960 ¨î 523,746,000 -0.08699 77 0.3780 ¨ó 513,849,100 -1.97499 56 0.2889
¨ê 533,071,500 1.69200 58 0.4140 ¨ï 521,801,200 -0.45800 69 0.3710 ¨ô 512,124,400 -2.30400 62 0.3290
¨ë 529,491,200 1.00900 55 0.6830 ¨ð 519,604,800 -0.87700 76 0.4190 ¨õ 509,665,900 -2.77300 60 0.4690
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0361
¨ç 512,124,400 -2.30400 62 ¨ì 519,604,800 -0.87700 76 2.9830 ¨ñ 513,849,100 -1.97499 56 1.5169
¨è 509,665,900 -2.77300 60 0.4690 ¨í 525,727,500 0.29101 61 -1.1680 ¨ò 516,464,800 -1.47600 68 -0.4989
¨é 529,491,200 1.00900 55 -3.7820 ¨î 533,071,500 1.69200 58 -1.4009 ¨ó 515,364,000 -1.68600 70 0.2100
¨ê 523,746,000 -0.08699 77 1.0959 ¨ï 528,411,400 0.80301 62 0.8889 ¨ô 539,356,700 2.89100 55 -4.5770
¨ë 535,241,700 2.10600 70 -2.1929 ¨ð 521,801,200 -0.45800 69 1.2610 ¨õ 536,269,200 2.30201 75 0.5889
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 487 ¾÷ü Âü¿©)
1 3058112642 ÇÕÀÚȸ»ç º¸±¤Àü±â ¹ÚÈñ±Ù 467,284,742 88.381 89.1421 0.88224 4 1 2024/10/18 16:49:12
2 3058620337 ¿¡À̽º±âÀü(ÁÖ) ÀÌÁ¤Çö 467,334,740 88.390 89.1516 0.89311 8 13 2024/10/21 08:26:29
3 2348801314 ÁÖ½Äȸ»ç ÆÛ½ºÆ®¼Ö¶ó À¯¼ºÃ¶ 467,436,700 88.409 89.1711 0.91528 5 13 2024/10/21 14:34:01
4 3148193751 ÁÖ½Äȸ»ç ´öÀϰǼ³Àü±â ±¸Ã¶¿Ï 467,458,399 88.413 89.1752 0.92000 15 3 2024/10/22 09:27:04
5 7108602720 ÁÖ½Äȸ»ç ¼­ÇÏÀÌ¿£¾¾ ±èµµÈñ 467,489,677 88.419 89.1812 0.92680 15 13 2024/10/21 18:12:16
6 3078126953 ½Å¿µÀü±â ÁÖ½Äȸ»ç ÁÖÁ¤¹Î 467,509,455 88.423 89.1849 0.93110 13 9 2024/10/21 19:42:46
7 3148154665 (ÁÖ)´ë´öÀü¼³ ±è¸¸³â 467,510,375 88.423 89.1851 0.93130 1 2 2024/10/20 20:39:04
8 1818600467 ÁÖ½Äȸ»ç ºê¸®Ã÷Å×Å©³î·ÎÁö ÀÓö±Õ 467,597,767 88.440 89.2018 0.95030 4 14 2024/10/21 13:33:54
9 7860502276 ¿¥¿¡½ºÀÏ·ºÆ®¸¯ ±è¸í¼ö 467,636,864 88.447 89.2092 0.95880 14 13 2024/10/18 11:09:06
10 3148640981 ÁÖ½Äȸ»ç ´ë¿ìÀü±â ÃÖ¹èÇö 467,674,000 88.454 89.2163 0.96687 1 7 2024/10/22 09:17:49
11 3058153401 °Å¼ºÀü·Â(ÁÖ) À̼ÛÈñ 467,735,204 88.466 89.2280 0.98018 5 9 2024/10/18 10:19:41
12 6738800524 ÇϳªÀü¼³(ÁÖ) ±è¿µÀÏ 467,735,750 88.466 89.2281 0.98029 15 14 2024/10/22 09:33:03
13 2568701511 ÁÖ½Äȸ»ç ¹àÀ½ ¾ç½ÂÈñ 467,802,910 88.479 89.2409 0.99490 5 8 2024/10/21 09:49:52
14 3148165686 ÁÖ½Äȸ»ç ÅÚÄÞ Á¤±¤½Ä 467,874,200 88.492 89.2545 1.01039 12 15 2024/10/18 10:18:41
15 3088121489 ÁÖ½Äȸ»çÀ§ÁøÀü±âÅë½Å °­À±Ã¶ 467,903,600 88.498 89.2601 1.01679 5 10 2024/10/18 14:23:40
16 6568603750 ÁÖ½Äȸ»ç ½Å»ýÀü·Â ÀüµµÇÏ 467,945,090 88.506 89.2680 1.02581 15 14 2024/10/22 09:27:31
17 7318702326 ÁÖ½Äȸ»ç À̺êÀÌÄÁ½Ã¾îÁö ¹é¼¼¶ó 467,965,260 88.509 89.2719 1.03019 10 13 2024/10/21 14:56:19
18 5568801140 ÁÖ½Äȸ»ç ÄÉÀÌž È«ÁöÈÆ 467,965,270 88.509 89.2719 1.03019 1 2 2024/10/21 16:50:26
19 3058608857 ÁÖ½Äȸ»ç Ãæ³²±âÀü ±èÁ¤°ï 468,010,350 88.518 89.2805 1.03999 14 5 2024/10/21 19:59:31
20 6988800974 ÁÖ½Äȸ»ç ¹Ì·¡Àü±â°ø»ç ÃÖ¿îÁÖ 468,023,243 88.520 89.2829 1.04280 3 10 2024/10/18 11:38:43
21 3148126591 ÁÖ½Äȸ»ç Àå¿øÅä°Ç ÀÌ´ë¿­ 468,055,380 88.526 89.2891 1.04978 1 5 2024/10/21 10:41:18
22 3148643504 ÁÖ½Äȸ»ç ¾¾¾ØÄÉÀÌ¿¡³ÊÁö ÀÌÁ¾Çö 468,057,260 88.527 89.2894 1.05019 3 15 2024/10/22 09:39:56
23 3058151169 ½Å¼ºÀü·Â ÁÖ½Äȸ»ç ±èµ¿¿í 468,105,100 88.536 89.2986 1.06059 12 2 2024/10/21 16:12:58
24 8988600129 ÁÖ½Äȸ»ç ÇÑ¿ï¾¾¾Øµð À¯½ÃÁ¤ 468,149,720 88.544 89.3071 1.07030 5 11 2024/10/18 15:12:54
25 1808801716 ÁÖ½Äȸ»ç ¼­±âÀü·Â ¾È¼º¼ö 468,252,752 88.564 89.3267 1.09270 1 14 2024/10/18 10:09:55
26 1038601898 À̾ÈÀü±â ÁÖ½Äȸ»ç ¹Úõȣ 468,293,229 88.571 89.3344 1.10150 7 12 2024/10/21 01:30:42
27 3148612369 ÁÖ½Äȸ»ç ÅÂÁÖÀü·Â ÀÌÈñÁÖ 468,458,814 88.603 89.3660 1.13750 4 11 2024/10/21 23:48:57
28 3148655179 (ÁÖ)½ò¶óÅ©¸®´Ð ÀÓäȯ 468,473,074 88.605 89.3688 1.14060 4 12 2024/10/21 09:22:50
29 5608600660 ÁÖ½Äȸ»ç µð¿¥À̾ؾ¾ õ¼ºÈ¸ 468,548,970 88.620 89.3832 1.15710 3 15 2024/10/18 10:19:13
30 3148613145 ÁÖ½Äȸ»ç ¼¼Áø ±¸Áø¸ð 468,564,605 88.623 89.3862 1.16050 2 8 2024/10/21 10:57:04
31 3068111234 (ÀÚ)â¸íÀü±â°ø»ç ¼Ûõ¼· 468,730,348 88.654 89.4178 1.19653 8 10 2024/10/21 07:34:51
32 7608701311 ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÀÌ¿£¾¾ ¹ÚõÁ¾ 468,823,219 88.672 89.4356 1.21672 9 5 2024/10/18 14:56:49
33 3058625157 ÁÖ½Äȸ»ç µ¿°Ç ÀÌÈ¿Á¾ 468,859,348 88.678 89.4424 1.22458 13 4 2024/10/22 08:44:22
34 8728702253 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Åõ¼Ö¶ó ±è¼±¿ì 468,957,850 88.697 89.4612 1.24599 8 4 2024/10/21 10:47:08
35 1048619877 (ÁÖ)¿¤¿¡½º¾ÆÀÌ À̴뺹 469,283,280 88.759 89.5233 1.31674 2 4 2024/10/18 10:39:31
36 6308601236 (ÁÖ)±Ý¼ºÀü·Â ±è¼º¿ì 469,298,229 88.761 89.5262 1.31999 13 5 2024/10/22 08:15:14
37 3148653230 ÁÖ½Äȸ»ç ´Ù»ê¿¡³ÊÁö ±è¼±¿õ 469,612,351 88.821 89.5861 1.38829 5 10 2024/10/21 10:09:04
38 3148600408 ÁÖ½Äȸ»ç ¸®ÆûÅ×Å© ±è¿µÁÖ 469,631,720 88.825 89.5898 1.39250 13 1 2024/10/18 11:14:33
39 3058621296 ÁÖ½Äȸ»ç ´ë°Ç»êÀü ±èÁ¡È£ 471,367,990 89.153 89.9210 1.76998 1 4 2024/10/21 10:52:01
40 3918103182 ÁÖ½Äȸ»ç ½Ã¾ð ÀÌÇö´ö 472,370,700 89.343 90.1123 1.98798 3 9 2024/10/18 11:05:27
41 3148158512 ¿µÀλê¾÷ ÁÖ½Äȸ»ç ±ÇÁø¿À 472,841,092 89.432 90.2020 2.09024 10 11 2024/10/21 09:42:56
42 3148126932 ÁÖ½Äȸ»ç ¿¡ÀÌÆÑ ¼Û±Ô¼· 479,304,000 90.654 91.4349 3.49534 11 6 2024/10/21 10:28:28
-1 4938101627 ÁÖ½Äȸ»ç ½ÅÁøÀü¾÷»ç Àü¼öÁø 467,113,510 88.348 89.1094 0.84501 13 6 2024/10/18 13:18:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5158125588 »ïÇÕÀü¼³(ÁÖ) ±èº¹¼ø 467,052,575 88.337 89.0978 0.83177 7 11 2024/10/22 06:26:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3058609915 żºÀü·ÂÁÖ½Äȸ»ç ±èµÎºÀ 467,044,434 88.335 89.0962 0.83000 8 4 2024/10/21 17:31:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8638802237 ÁÖ½Äȸ»ç È­¶ûÀü±â¼Ò¹æ ÃÖ´öÇÑ 467,003,590 88.327 89.0884 0.82112 6 8 2024/10/21 14:59:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3188106883 ÁÖ½Äȸ»ç ´ëµ¿Àü·Â Á¤È¯¿ë 466,980,200 88.323 89.0840 0.81603 2 15 2024/10/22 06:15:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3058190648 ÁÖ½Äȸ»ç·¹µñ½º Ȳ¼øÈ­ 466,963,941 88.320 89.0809 0.81250 10 9 2024/10/22 01:50:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3058163928 ½ÅÁøÀü±â(ÁÖ) Á¤±Ô³² 466,838,830 88.296 89.0570 0.78529 3 1 2024/10/18 11:59:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3051764251 »ïÀÍÀü±â°ø»ç À¯Àç¼ö 466,813,419 88.291 89.0522 0.77977 1 10 2024/10/20 17:21:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •