Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241016007-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
¾ç»ê ·ÎÄÃǪµå ÅëÇÕ¼¾ÅÍ °Ç¸³»ç¾÷ Åë½Å°ø»ç ¼öÀÇ°è¾à °ßÀûÁ¦Ã⠾ȳ»°ø°í
¹ß ÁÖ Ã³ °æ»ó³²µµ ¾ç»ê½Ã ³ó¾÷±â¼ú¼¾ÅÍ [¹ÚÈ«±â|055-392-5362]
Áö¿ªÁ¦ÇÑ ¾ç»ê ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 42,014,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 42,074,975 ¿ø »ç Á¤ ·ü 0.14513 % (100.14513 %)
³«ÂûÇÏÇÑ°¡ 36,918,687 ¿ø Âü¿©¾÷ü¼ö 28
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1211
¨ç 43,194,600 2.81001 6 ¨ì 42,364,900 0.83519 6 0.2418 ¨ñ 41,396,900 -1.46880 5 0.5038
¨è 42,939,600 2.20307 3 0.6069 ¨í 42,174,100 0.38106 5 0.4541 ¨ò 41,343,500 -1.59590 6 0.1271
¨é 42,777,000 1.81606 2 0.3870 ¨î 41,932,500 -0.19399 5 0.5750 ¨ó 41,111,200 -2.14881 3 0.5529
¨ê 42,690,900 1.61112 2 0.2049 ¨ï 41,732,600 -0.66978 3 0.4757 ¨ô 40,918,700 -2.60699 1 0.4581
¨ë 42,466,500 1.07702 5 0.5341 ¨ð 41,608,600 -0.96492 2 0.2951 ¨õ 40,794,800 -2.90189 2 0.2949
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1211
¨ç 42,690,900 1.61112 2 ¨ì 41,343,500 -1.59590 6 1.9769 ¨ñ 40,918,700 -2.60699 1 3.6840
¨è 42,939,600 2.20307 3 -0.5919 ¨í 41,608,600 -0.96492 2 -0.6309 ¨ò 42,364,900 0.83519 6 -3.4421
¨é 41,396,900 -1.46880 5 3.6718 ¨î 40,794,800 -2.90189 2 1.9369 ¨ó 41,732,600 -0.66978 3 1.5049
¨ê 41,111,200 -2.14881 3 0.6800 ¨ï 41,932,500 -0.19399 5 -2.7079 ¨ô 43,194,600 2.81001 6 -3.4797
¨ë 42,174,100 0.38106 5 -2.5298 ¨ð 42,466,500 1.07702 5 -1.2710 ¨õ 42,777,000 1.81606 2 0.9939
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 28 ¾÷ü Âü¿©)
1 6218190778 ÁÖ½Äȸ»ç ¿Á½ÂÀÌ¿£¾¾
[ÃÖÁ¾³«Âû]
À̼® 37,244,150 88.518 88.6469 0.21051 2 13 2024/10/21 09:42:16
2 6218193979 (ÁÖ)¸ðµçÁ¤º¸Åë½Å ¼Õ¿µ±â 37,288,813 88.624 88.7533 0.33167 9 11 2024/10/21 20:16:14
3 6098624929 µ¿À̹®È­Àç ÁÖ½Äȸ»ç ÀÎÁøÈ« 37,304,300 88.661 88.7901 0.37368 6 14 2024/10/18 09:00:40
4 1853600988 ÇϳªÅë½Å ÇÏÁß¼ö 37,308,880 88.672 88.8010 0.38610 5 3 2024/10/17 18:26:21
5 6158110819 ¸ÞŸÄÞ ÁÖ½Äȸ»ç ¹®ÈñÁÖ 37,331,735 88.726 88.8554 0.44810 7 5 2024/10/17 11:11:55
6 6218135168 (ÁÖ)È­½ÂÀü·Â ¼Ûµ¿º¹ 37,336,750 88.738 88.8674 0.46170 9 10 2024/10/21 10:39:23
7 5148163366 ¾ç»êÁ¤º¸Åë½Å(ÁÖ) ¼­¼º±Ô 37,375,870 88.831 88.9605 0.56782 12 8 2024/10/18 18:34:24
8 6218184432 ÁÖ½Äȸ»ç¿þ´õÄÚ¸®¾Æ ±èÀº°æ 37,379,000 88.839 88.9679 0.57631 3 6 2024/10/21 09:23:01
9 6218193737 (ÁÖ)È¿¼ºÆÄ¿öÅà Ç㱤½Ä 37,465,682 89.045 89.1742 0.81144 4 10 2024/10/17 14:39:32
10 2538603376 ÁÖ½Äȸ»ç Å×½ºÄÞ ·ùÃá»ý 37,586,580 89.332 89.4620 1.13938 15 10 2024/10/18 10:33:46
11 6068605898 ÁÖ½Äȸ»çµÎ·¹Åë½Å±â¼ú ÀÌÀ¯°æ 37,594,526 89.351 89.4809 1.16094 14 12 2024/10/21 11:36:01
12 7778801427 ÁÖ½Äȸ»ç ¼¼ºì¾ÆÀÌƼ ±èÇö¿ì 37,756,310 89.735 89.8660 1.59979 9 1 2024/10/18 08:59:29
-1 1398600243 ÁÖ½Äȸ»ç ´ë¸íÁ¤º¸Åë½Å ÁøÈñ°æ 37,219,554 88.460 88.5884 0.14380 6 5 2024/10/22 08:15:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6218174822 ÁÖ½Äȸ»ç ½Å¿øÁ¤º¸Åë½Å °­¿µÁÖ 37,208,100 88.432 88.5611 0.11273 1 10 2024/10/22 08:38:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6218158521 (ÁÖ)±¤¾ç ¹Ú´ë¿ì 37,074,489 88.115 88.2431 -0.24971 10 14 2024/10/21 09:18:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7688800706 ÁÖ½Äȸ»ç ¾¾ÁöƼ ¾Èö¿í 37,070,062 88.104 88.2326 -0.26171 12 5 2024/10/20 21:11:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6218171446 (ÁÖ)Çϳª·Î³×Æ®¿÷½º ¹ÚÇýÁ¤ 37,066,600 88.096 88.2244 -0.27111 13 5 2024/10/21 22:15:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6218609985 (ÁÖ)¿ìÁ¤»ê¾÷Å×Å© ±èÁ¤Àç 37,024,540 87.996 88.1242 -0.38520 13 8 2024/10/21 13:28:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7108603388 ÁÖ½Äȸ»ç ¾Æ¿ïÀ̾صð Á¤ÅºÀ 36,997,500 87.932 88.0599 -0.45855 6 2 2024/10/18 10:59:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5228200340 °¡¿Â¸þº¹ÁöÀç´Ü »çȸÀûÇùµ¿Á¶ÇÕ ±è»ó¹Î 36,958,630 87.839 87.9674 -0.56398 2 14 2024/10/21 18:31:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5068801960 ÁÖ½Äȸ»ç¾ÆÁø³×Æ®¿öÅ© ±èÈ¿Áø 36,926,624 87.763 87.8912 -0.65080 4 3 2024/10/18 09:14:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6218194361 ÁÖ½Äȸ»ç Çϳª·Î¼Ö·ç¼Ç ±è¿µ½É 36,925,000 87.760 87.8873 -0.65521 6 9 2024/10/21 18:40:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6218193358 ÁÖ½Äȸ»ç À£Ä° ¹ÚÀç¸í 36,916,780 87.740 87.8678 -0.67751 6 12 2024/10/18 09:10:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 8028100443 ÁÖ½Äȸ»ç Çѹ̸£Á¤º¸Åë½Å ÇÑÅÂȯ 36,905,499 87.713 87.8409 -0.70811 15 7 2024/10/20 13:23:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5048165367 ÁÖ½Äȸ»ç Ÿ²À̾ؾ¾ ±èÇý¶õ 36,890,495 87.677 87.8052 -0.74881 3 12 2024/10/22 09:58:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7208801251 ÁÖ½Äȸ»ç µðÁ¦À̾ÆÀÌ ÀÌÀ±Á¤ 36,885,039 87.665 87.7922 -0.76361 3 14 2024/10/21 10:37:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 7618601490 ¾ÆÀÌƼÀ£ÁÖ½Äȸ»ç õº´»ï 36,865,184 87.617 87.7449 -0.81746 14 12 2024/10/18 09:09:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4808101674 (ÁÖ)´ÙÀνýºÅÛ È²À±¼÷ 36,736,030 87.310 87.4375 -1.16781 9 4 2024/10/21 10:39:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •