Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241011616-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â ±³Åë½ÅÈ£½Ã¼³ ¿¬°£´Ü°¡°ø»ç(2Â÷)
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã [¹ÚÁö¿µ|042-270-4311]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 177,818,560 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 178,256,475 ¿ø »ç Á¤ ·ü 0.24627 % (100.24627 %)
³«ÂûÇÏÇÑ°¡ 156,411,144 ¿ø Âü¿©¾÷ü¼ö 494
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0986
¨ç 182,763,700 2.78100 61 ¨ì 178,887,300 0.60102 67 0.6600 ¨ñ 175,606,500 -1.24400 70 0.2640
¨è 181,792,900 2.23505 56 0.5459 ¨í 178,576,100 0.42601 71 0.1750 ¨ò 174,742,300 -1.73000 67 0.4860
¨é 181,462,100 2.04902 69 0.1860 ¨î 177,196,200 -0.35000 73 0.7760 ¨ó 174,150,200 -2.06298 58 0.3329
¨ê 180,130,300 1.30005 73 0.7489 ¨ï 177,123,300 -0.39100 72 0.0410 ¨ô 173,257,600 -2.56496 66 0.5019
¨ë 180,060,900 1.26102 68 0.0390 ¨ð 176,076,000 -0.97997 62 0.5889 ¨õ 172,821,900 -2.80998 55 0.2450
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0986
¨ç 177,196,200 -0.35000 73 ¨ì 173,257,600 -2.56496 66 3.8259 ¨ñ 175,606,500 -1.24400 70 -1.5659
¨è 181,792,900 2.23505 56 -2.5850 ¨í 178,887,300 0.60102 67 -3.1659 ¨ò 181,462,100 2.04902 69 -3.2930
¨é 178,576,100 0.42601 71 1.8090 ¨î 174,150,200 -2.06298 58 2.6640 ¨ó 180,130,300 1.30005 73 0.7489
¨ê 177,123,300 -0.39100 72 0.8170 ¨ï 176,076,000 -0.97997 62 -1.0830 ¨ô 182,763,700 2.78100 61 -1.4809
¨ë 180,060,900 1.26102 68 -1.6520 ¨ð 172,821,900 -2.80998 55 1.8300 ¨õ 174,742,300 -1.73000 67 4.5110
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 494 ¾÷ü Âü¿©)
1 3058186066 »ó¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç Á¤Á¤¼ø 157,448,270 88.326 88.5443 0.25889 3 5 2024/10/21 10:43:12
2 3148142801 ¿ì°æÀü±â(ÁÖ) ±èöÁø 157,473,560 88.341 88.5585 0.27510 15 5 2024/10/21 10:28:43
3 8268100435 ÁÖ½Äȸ»ç ¹ÎÀü»ç Á¤ÀºÈñ 157,476,356 88.342 88.5601 0.27690 14 12 2024/10/21 15:27:33
4 3148648606 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀ̽ýºÅÛ ¿À¿ø±Ù 157,483,370 88.346 88.5640 0.28139 1 4 2024/10/18 11:48:46
5 1018800558 °¡¶÷Àü·ÂÁÖ½Äȸ»ç ±èÇö°æ 157,484,000 88.346 88.5644 0.28179 3 9 2024/10/22 02:17:39
6 3058132876 (ÁÖ)±ÝžÀü±âÅë½Å ¹æ¼ºÁØ 157,495,120 88.353 88.5706 0.28892 13 12 2024/10/21 17:33:42
7 3188100292 ÇѺûÀ̾ØÅØ ÁÖ½Äȸ»ç ±èº´¿ë 157,502,250 88.357 88.5746 0.29349 13 5 2024/10/21 09:00:03
8 6878700448 ¸íÁøÀü±â ÁÖ½Äȸ»ç ¼Õ¹ÌÈñ 157,516,299 88.364 88.5825 0.30250 7 5 2024/10/21 09:56:12
9 3148191092 (ÁÖ)Á¸Àü±â Àü»ó¿­ 157,516,760 88.365 88.5828 0.30279 8 11 2024/10/21 11:00:11
10 1408196841 ÁÖ½Äȸ»ç ´Ù¿ïÀü±â Á¤¼öÁ¤ 157,518,016 88.365 88.5835 0.30360 7 6 2024/10/18 13:39:22
11 6988800974 ÁÖ½Äȸ»ç ¹Ì·¡Àü±â°ø»ç ÃÖ¿îÁÖ 157,522,622 88.368 88.5861 0.30655 2 13 2024/10/18 11:35:33
12 4738801336 (ÁÖ)´ë½Â¼Ò¹æÀü·Â À̽ÂÈ£ 157,526,600 88.370 88.5883 0.30910 14 9 2024/10/20 11:57:08
13 8248800836 ÁÖ½Äȸ»ç Áö¿¤½Ã½ºÅÛ ÀåÈñÅà 157,527,065 88.371 88.5886 0.30940 14 13 2024/10/21 10:07:24
14 3148177197 ÁÖ½Äȸ»ç ÅÂÁ¤¹æÀç ±èÁ¤¹® 157,528,950 88.372 88.5897 0.31060 12 15 2024/10/21 08:17:48
15 8858102000 ¿¡À̽ºÀÌ¿£ÁöÁÖ½Äȸ»ç ³²¿ì¼® 157,536,700 88.376 88.5940 0.31557 7 14 2024/10/21 08:18:45
16 2348701414 ÁÖ½Äȸ»ç Å¿µÀÌ¿£¾¾ Á¶¿µ¼ø 157,537,900 88.377 88.5947 0.31634 11 5 2024/10/21 14:33:41
17 1768102018 ÁÖ½Äȸ»ç À¯³ªÀÌƼµåÀÌ¿£Áö ÃÖ¿Ï¿µ 157,551,249 88.384 88.6022 0.32490 5 8 2024/10/21 09:59:41
18 3050758861 ±¤ÀÏÀü±â ¾ÈÁ¾±Ù 157,552,498 88.385 88.6029 0.32570 12 2 2024/10/21 08:49:10
19 3078139313 (ÁÖ)Á¦À̰漺 Á¶¼ºÁ¦ 157,552,866 88.385 88.6031 0.32593 10 8 2024/10/18 10:27:40
20 7218602230 ÁÖ½Äȸ»ç ÇÑ¿ÂÀü·Â ¾ç°æÈ­ 157,554,680 88.386 88.6041 0.32709 9 10 2024/10/21 16:55:51
21 3058631979 (ÁÖ)µ¿¿øÅ×Å© À̵¿·Ê 157,560,450 88.389 88.6074 0.33079 7 14 2024/10/21 15:01:22
22 3058124885 ´ë½Â±âÀüÀ¯ÇÑȸ»ç °­¸íÈñ 157,566,657 88.393 88.6109 0.33477 1 10 2024/10/21 21:50:22
23 8328702589 (ÁÖ)¼¼ÇÑ°èÀü Á¶¿µº¹ 157,566,852 88.393 88.6110 0.33490 3 13 2024/10/21 08:56:43
24 1298600227 ÁÖ½Äȸ»ç Åõµ¥ÀÌ ÃÖÀÎÈ£ 157,581,831 88.401 88.6194 0.34450 6 3 2024/10/18 10:48:51
25 3148103282 ÁÖ½Äȸ»ç´ë½ÂÀü·Â À̱¤¼± 157,586,360 88.404 88.6219 0.34740 13 10 2024/10/21 08:33:12
26 3058603774 ÄÚ½ºÅ¸ÀÌ¿£Áö ÁÖ½Äȸ»ç À̹α¸ 157,587,697 88.405 88.6227 0.34826 15 7 2024/10/21 10:07:01
27 3778602616 ÁÖ½Äȸ»ç ÇѽÅÀü±â °íÁ¤ÀÚ 157,588,600 88.405 88.6232 0.34883 3 6 2024/10/22 06:54:14
28 3148140161 Çѱ¹À̾ؿ¡½º ÁÖ½Äȸ»ç ÀÌâÈñ 157,608,667 88.416 88.6345 0.36170 15 14 2024/10/21 18:13:08
29 3148661972 (ÁÖ)ÅÂÈïÀü·Â Á¤Çö¿µ 157,626,100 88.426 88.6443 0.37287 9 8 2024/10/18 14:09:25
30 3148700517 ÁÖ½Äȸ»ç ÈïÀÏÀü±â À°Çö½É 157,627,262 88.427 88.6449 0.37361 13 4 2024/10/20 20:29:56
31 3148135159 ´Ù¿ìÁ¤º¸(ÁÖ) È«¼øö 157,639,000 88.433 88.6516 0.38114 12 7 2024/10/18 11:17:53
32 3058150966 ¿¡½ºÅؾÆÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹Ú±æÇö 157,645,100 88.437 88.6550 0.38505 12 2 2024/10/18 10:48:27
33 2508102048 ÁÖ½Äȸ»ç ´ë¸²Àü±â ¹èÀ±°æ 157,648,105 88.438 88.6567 0.38697 8 4 2024/10/21 09:17:42
34 3148103152 (ÁÖ)µ¿½ÂÀü±â À̰Ǽ± 157,651,419 88.440 88.6585 0.38910 12 7 2024/10/22 08:37:08
35 3051684401 ´ë´ö±âÀü µµÇüȯ 157,660,519 88.445 88.6637 0.39493 10 5 2024/10/21 18:09:46
36 3148103579 °¡¿øÀü¾÷ÇÕÀÚȸ»ç ¹èÈ£Çü 157,664,190 88.447 88.6657 0.39728 15 4 2024/10/21 11:22:55
37 3148106289 ½ÅµµÁ¾ÇհǼ³(ÁÖ) ÀÌÈƱ¸ 157,665,300 88.448 88.6663 0.39799 5 13 2024/10/21 09:04:52
38 3818102089 ÁÖ½Äȸ»ç È£¼öÀü±âÁ¶¸í ±èµÎ°â 157,666,553 88.449 88.6670 0.39880 4 9 2024/10/21 08:16:01
39 3058190110 º¸¿øÀü±â ÁÖ½Äȸ»ç ¹Ú¹®ÁÖ 157,687,906 88.461 88.6791 0.41248 1 15 2024/10/18 17:06:40
40 8418800393 ÁÖ½Äȸ»ç ¿ì¸®Àü·Â ½Å¿¬È£ 157,689,600 88.462 88.6800 0.41357 15 5 2024/10/22 08:49:52
41 3148645991 ÁÖ½Äȸ»ç ¼­ÃµÀü·Â ÀÌ»óÀç 157,691,517 88.463 88.6811 0.41480 8 2 2024/10/22 00:55:23
42 2248144563 ÁÖ½Äȸ»ç µð¾ØƼÀÏ·º ¼Û°æ¾Ö 157,697,770 88.466 88.6846 0.41880 8 9 2024/10/21 12:58:50
43 3138800511 ´Ù¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¼ÛÁØÈ£ 157,697,800 88.466 88.6846 0.41882 3 2 2024/10/22 02:58:19
44 3142259080 ½º¸¶Æ®À̾ØƼ À¯ÀºÁÖ 157,699,006 88.467 88.6853 0.41960 11 9 2024/10/21 12:37:10
44 4908702522 ÁÖ½Äȸ»ç ¼¼°­ ¾È¼º¹Î 157,699,006 88.467 88.6853 0.41960 4 1 2024/10/21 14:45:05
46 1108701404 ÁÖ½Äȸ»ç ´Ù¿ÂÀÌ¿¡½º ³ë¿µÃ¶ 157,699,950 88.468 88.6858 0.42020 7 14 2024/10/22 08:28:04
47 2798103198 ÆÄÀÎÀü·Â ÁÖ½Äȸ»ç ¿ÀÁ¾È¯ 157,703,374 88.469 88.6878 0.42239 14 1 2024/10/20 22:35:30
48 3141041646 ºñ¼ÕENG ÀÌ°æ¼÷ 157,713,516 88.475 88.6935 0.42889 8 6 2024/10/22 09:07:23
49 3058182283 ´Ù»êÀü·Â ÁÖ½Äȸ»ç À¯Àͼ± 157,717,979 88.478 88.6960 0.43176 2 13 2024/10/21 20:43:33
50 3058607483 ÁÖ½Äȸ»ç ÀÎÅØ ±è±Ôȯ 157,718,848 88.478 88.6965 0.43231 12 7 2024/10/21 16:34:47
  •