³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0831 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,021,190,100 | 2.59700 | 121 | ¨ì | 1,002,437,800 | 0.71300 | 101 | 0.3450 | ¨ñ | 982,023,400 | -1.33800 | 110 | 0.5350 | |
¨è | 1,019,318,800 | 2.40900 | 107 | 0.1880 | ¨í | 999,521,500 | 0.42000 | 90 | 0.2930 | ¨ò | 978,748,700 | -1.66700 | 112 | 0.3290 |
¨é | 1,013,675,200 | 1.84200 | 126 | 0.5670 | ¨î | 992,444,600 | -0.29100 | 117 | 0.7110 | ¨ó | 973,662,500 | -2.17800 | 107 | 0.5110 |
¨ê | 1,011,415,800 | 1.61500 | 108 | 0.2270 | ¨ï | 990,613,200 | -0.47500 | 121 | 0.1840 | ¨ô | 970,835,800 | -2.46200 | 119 | 0.2840 |
¨ë | 1,005,871,800 | 1.05800 | 114 | 0.5570 | ¨ð | 987,348,500 | -0.80300 | 111 | 0.3280 | ¨õ | 968,596,200 | -2.68700 | 112 | 0.2250 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0831 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 970,835,800 | -2.46200 | 119 | ¨ì | 1,005,871,800 | 1.05800 | 114 | -2.7250 | ¨ñ | 1,002,437,800 | 0.71300 | 101 | 1.1290 | |
¨è | 990,613,200 | -0.47500 | 121 | -1.9870 | ¨í | 1,019,318,800 | 2.40900 | 107 | -1.3510 | ¨ò | 1,011,415,800 | 1.61500 | 108 | -0.9020 |
¨é | 1,021,190,100 | 2.59700 | 121 | -3.0720 | ¨î | 999,521,500 | 0.42000 | 90 | 1.9890 | ¨ó | 973,662,500 | -2.17800 | 107 | 3.7930 |
¨ê | 982,023,400 | -1.33800 | 110 | 3.9350 | ¨ï | 968,596,200 | -2.68700 | 112 | 3.1070 | ¨ô | 987,348,500 | -0.80300 | 111 | -1.3750 |
¨ë | 978,748,700 | -1.66700 | 112 | 0.3290 | ¨ð | 1,013,675,200 | 1.84200 | 126 | -4.5290 | ¨õ | 992,444,600 | -0.29100 | 117 | -0.5120 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1248603836 | ÁÖ½Äȸ»ç±¤¸í»ê¾÷ | ÀÌÇмö | 883,409,630 | 88.422 | 88.7544 |
|
2 13 | 2024/10/21 13:45:27 | ||
2 | 1058739757 | žçÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹ÚÁö¿µ | 883,413,130 | 88.422 | 88.7548 |
|
8 1 | 2024/10/18 14:31:20 | ||
3 | 1288671898 | (ÁÖ)½ÅÇÑ¿¡ÇÁ¾Ø¾¾ | ±è±ÍÇü | 883,432,340 | 88.424 | 88.7567 |
|
8 14 | 2024/10/17 17:02:04 | ||
4 | 1358167081 | ÁÖ½Äȸ»ç Áø½Ç·Î°Ç¼³ | ¹èÁø¼º | 883,444,570 | 88.425 | 88.7579 |
|
4 7 | 2024/10/21 16:08:59 | ||
5 | 1108155266 | (ÁÖ)¼º»êÀü±âÅë½Å | ÀÌÇØºØ | 883,451,558 | 88.426 | 88.7586 |
|
10 15 | 2024/10/21 22:45:05 | ||
6 | 1258101587 | ÇÕÀÚȸ»çÁß¾ÓÀü¾÷»ç | ÀÓ¸íº¹ | 883,452,430 | 88.426 | 88.7587 |
|
12 5 | 2024/10/18 10:22:22 | ||
7 | 1288179309 | ÁÖ½Äȸ»ç õÀÏ | À̹ÎÀÚ | 883,452,431 | 88.426 | 88.7587 |
|
5 7 | 2024/10/21 17:20:47 | ||
8 | 1018163743 | ÁÖ½Äȸ»ç ±èÈ£°Ç¼³ | ±èÈ£¿µ | 883,475,138 | 88.428 | 88.7610 |
|
9 12 | 2024/10/21 22:21:15 | ||
9 | 1288656577 | ´ë¼ºÀÌ¿£Áö(ÁÖ) | ±è³¿µ | 883,531,907 | 88.434 | 88.7667 |
|
6 1 | 2024/10/21 09:25:45 | ||
10 | 1058159732 | ÁÖ½Äȸ»ç ¾çÁö | À±ÁØ¿µ | 883,536,000 | 88.435 | 88.7671 |
|
10 14 | 2024/10/21 10:58:38 | ||
11 | 1268170772 | (ÁÖ) ÅÂÇü | ±ÇÇü±â | 883,564,220 | 88.437 | 88.7700 |
|
9 13 | 2024/10/21 08:46:51 | ||
12 | 1218150354 | ÁÖ½Äȸ»ç À̸íÀü±â | À̸í´ö | 883,590,340 | 88.440 | 88.7726 |
|
10 15 | 2024/10/21 15:55:30 | ||
13 | 1428125997 | ¿¤ÄÉÀÌÀü·Â ÁÖ½Äȸ»ç | À̱Լ® | 883,610,510 | 88.442 | 88.7746 |
|
2 3 | 2024/10/18 09:24:51 | ||
14 | 4288602476 | ÁÖ½Äȸ»ç ÀÏÈ£ | Á¤Àç¶õ | 883,647,190 | 88.446 | 88.7783 |
|
14 2 | 2024/10/18 10:43:06 | ||
15 | 4058600946 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀÌ¿£¾¾ | ±èÁ¤Çö | 883,695,575 | 88.451 | 88.7831 |
|
5 1 | 2024/10/22 09:05:39 | ||
16 | 1278629626 | ÁÖ½Äȸ»ç ±¤¸²Àü·Â | ÀÌÇöÀÚ | 883,724,912 | 88.453 | 88.7861 |
|
6 4 | 2024/10/18 15:02:13 | ||
17 | 1308159965 | ÁÖ½Äȸ»ç °Å»êÁö¿£¿¡½º | ÀÌ¿ë¼ø | 883,741,740 | 88.455 | 88.7878 |
|
8 15 | 2024/10/22 09:13:35 | ||
18 | 1338115141 | ÁÖ½Äȸ»ç Çý¸²ÀÌ¿£Áö | À̸í¼÷ | 883,768,300 | 88.458 | 88.7905 |
|
7 13 | 2024/10/17 17:36:26 | ||
19 | 7428701763 | ¹Ì·¡ÀÌ¿£¿¡ÇÁ ÁÖ½Äȸ»ç | ¹Ú¼øÈñ | 883,798,280 | 88.461 | 88.7935 |
|
10 9 | 2024/10/17 15:20:46 | ||
20 | 1388172360 | (ÁÖ)¿¡½º¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ | ±èÀçÇö | 883,818,700 | 88.463 | 88.7955 |
|
7 9 | 2024/10/18 14:52:18 | ||
21 | 2148108857 | ´ëµ¿Á¾ÇÕÀü¼³ ÁÖ½Äȸ»ç | À±¸í¼÷ | 883,820,139 | 88.463 | 88.7957 |
|
12 11 | 2024/10/17 10:11:42 | ||
22 | 1418104081 | (ÁÖ)´ëÇÑÀü±â | Àå¸é¼· | 883,820,550 | 88.463 | 88.7957 |
|
3 2 | 2024/10/22 09:00:08 | ||
23 | 1408129283 | ÁÖ½Äȸ»ç µ¿°æ±×¸°Àü·Â | ±èâÇö | 883,837,846 | 88.465 | 88.7974 |
|
5 1 | 2024/10/21 15:40:35 | ||
24 | 1221459303 | °æÀμҹæÀÌ¿£Áö | ¿À¼öÇö | 883,848,937 | 88.466 | 88.7986 |
|
7 10 | 2024/10/20 15:06:28 | ||
25 | 1268145759 | (ÁÖ)â¿ø±âÀü | ±è±Í¹ü | 883,855,000 | 88.467 | 88.7992 |
|
8 3 | 2024/10/22 08:08:07 | ||
26 | 1348672382 | ÁÖ½Äȸ»ç ¿À¼ºÀü±â | ½ÅÇâ¼ø | 883,862,900 | 88.467 | 88.8000 |
|
3 15 | 2024/10/21 17:00:37 | ||
27 | 1098146447 | (ÁÖ)¿ì´ç±â¼ú»ê¾÷ | À̼öȯ | 883,875,920 | 88.469 | 88.8013 |
|
13 14 | 2024/10/18 16:32:34 | ||
28 | 3128141766 | ÁÖ½Äȸ»ç ¼¼¿ø¼Ò¹æ | ±èÀºÈñ | 883,897,583 | 88.471 | 88.8034 |
|
2 12 | 2024/10/20 21:27:18 | ||
29 | 1258114063 | ÁÖ½Äȸ»ç ±Ý°´ºÀ̾ؾ¾ | º¯Çü½Ä | 883,899,592 | 88.471 | 88.8036 |
|
6 10 | 2024/10/21 09:13:08 | ||
30 | 4058801008 | ÁÖ½Äȸ»ç ÀÌ»êÀ̾¾¿¡ÇÁ | ÀüÃæ½Ä | 883,943,200 | 88.475 | 88.8080 |
|
8 12 | 2024/10/18 17:02:23 | ||
31 | 1298190554 | °æ±â¼Ò¹æÀü±â(ÁÖ) | Çѵ¿Çö | 883,985,200 | 88.480 | 88.8122 |
|
15 5 | 2024/10/21 10:09:29 | ||
32 | 1308163440 | È£½ÂÀü·Â ÁÖ½Äȸ»ç | °¾çÈñ | 884,018,405 | 88.483 | 88.8156 |
|
10 13 | 2024/10/21 15:00:16 | ||
33 | 2708802828 | °»êÀÌ¿£¾¾ ÁÖ½Äȸ»ç | Á¤¿øÁø | 884,037,400 | 88.485 | 88.8175 |
|
9 15 | 2024/10/21 15:17:05 | ||
34 | 1328155946 | ´ºÅعæÀç(ÁÖ) | ±èÁ¾ºó | 884,048,278 | 88.486 | 88.8186 |
|
2 11 | 2024/10/21 17:26:32 | ||
35 | 1298114750 | (ÁÖ)È¿¼º¼³ºñ | Á¶Áß¿¬ | 884,048,900 | 88.486 | 88.8186 |
|
10 5 | 2024/10/21 15:08:10 | ||
36 | 1278613158 | ÀÌ¿¡½º¹æÀçÁÖ½Äȸ»ç | ±èÀº¼ö | 884,051,560 | 88.486 | 88.8189 |
|
12 14 | 2024/10/21 15:45:01 | ||
37 | 1268668820 | ÁÖ½Äȸ»ç ÇѼº¼Ò¹æÀ̾ؾ¾ | ½Åµ¿ÈÆ | 884,102,200 | 88.491 | 88.8240 |
|
9 5 | 2024/10/17 14:10:48 | ||
38 | 1388123971 | ÇØ¿À¸§°Ç¼³ÁÖ½Äȸ»ç | ±è±æ¼ö | 884,193,920 | 88.500 | 88.8332 |
|
13 9 | 2024/10/21 15:29:44 | ||
39 | 1298181773 | (ÁÖ)µµ¼Ö¹æÀç | ±è¿Á¼ø | 884,197,410 | 88.501 | 88.8336 |
|
12 5 | 2024/10/22 09:26:37 | ||
40 | 1288633628 | ºÎ°æ¿¡ÇÁÀÌ¿¥ ÁÖ½Äȸ»ç | ÇÏÃ᫐ | 884,234,090 | 88.504 | 88.8373 |
|
9 7 | 2024/10/21 17:10:20 | ||
41 | 1258130554 | (ÁÖ)¿µÀÏÀü¼³ | ÀÌÁ¤¿ì | 884,236,160 | 88.505 | 88.8375 |
|
5 11 | 2024/10/18 09:30:58 | ||
42 | 1328197626 | (ÁÖ)±×¸°Àü±â | À̼ö¹Ì | 884,238,457 | 88.505 | 88.8377 |
|
7 14 | 2024/10/22 08:38:19 | ||
43 | 1248690291 | (ÁÖ)À¯Áø¼Ò¹æ | À¯ÁøÇÐ | 884,262,000 | 88.507 | 88.8401 |
|
2 6 | 2024/10/22 08:18:41 | ||
44 | 1298129229 | (ÁÖ)µ¿ÈÀ̾ؾ¾ | ±è¿µÁø | 884,268,430 | 88.508 | 88.8407 |
|
15 12 | 2024/10/21 08:28:21 | ||
45 | 1248733720 | ÀÏ·ºÅ¥ºê ÁÖ½Äȸ»ç | Á¶°æ³² | 884,298,720 | 88.511 | 88.8437 |
|
2 9 | 2024/10/21 09:20:09 | ||
46 | 1178193112 | ¿¡ÇÁ¿¡½º¾ØÇÇÇÃÁÖ½Äȸ»ç | ÀÌÅÂÈÆ | 884,310,940 | 88.512 | 88.8450 |
|
5 6 | 2024/10/18 11:31:46 | ||
47 | 1348148140 | Áߺμҹæ»ê¾÷(ÁÖ) | ÀÌÁ¤¿Ï | 884,329,286 | 88.514 | 88.8468 |
|
8 10 | 2024/10/21 09:06:45 | ||
48 | 1343048323 | ÀüÁø¿¡ÇÁ¾Ø¾¾ | °íÅÂÈ£ | 884,332,960 | 88.514 | 88.8472 |
|
6 10 | 2024/10/20 16:42:22 | ||
49 | 1338145776 | ÁÖ½Äȸ»ç Çϳª¿£Áö´Ï¾î¸µ | ³ª°æÁÖ | 884,337,810 | 88.515 | 88.8477 |
|
7 10 | 2024/10/21 10:11:32 | ||
50 | 2178114606 | ÁÖ½Äȸ»ç ¿µ±¤À̾¾¿¡½º | ¹èÁ¾·Î | 884,351,120 | 88.516 | 88.8490 |
|
12 4 | 2024/10/21 21:18:58 |