Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241010238-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
¿øÈﺹÇÕ¹®È­¼¾ÅÍ °Ç¸³°ø»ç(¼Ò¹æ)
¹ß ÁÖ Ã³ °æ±âµµ °í¾ç½Ã [±èÀºÁ¤|031-8075-2515]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 995,341,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 999,078,575 ¿ø »ç Á¤ ·ü 0.37550 % (100.3755 %)
³«ÂûÇÏÇÑ°¡ 876,641,496 ¿ø Âü¿©¾÷ü¼ö 838
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0831
¨ç 1,021,190,100 2.59700 121 ¨ì 1,002,437,800 0.71300 101 0.3450 ¨ñ 982,023,400 -1.33800 110 0.5350
¨è 1,019,318,800 2.40900 107 0.1880 ¨í 999,521,500 0.42000 90 0.2930 ¨ò 978,748,700 -1.66700 112 0.3290
¨é 1,013,675,200 1.84200 126 0.5670 ¨î 992,444,600 -0.29100 117 0.7110 ¨ó 973,662,500 -2.17800 107 0.5110
¨ê 1,011,415,800 1.61500 108 0.2270 ¨ï 990,613,200 -0.47500 121 0.1840 ¨ô 970,835,800 -2.46200 119 0.2840
¨ë 1,005,871,800 1.05800 114 0.5570 ¨ð 987,348,500 -0.80300 111 0.3280 ¨õ 968,596,200 -2.68700 112 0.2250
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0831
¨ç 970,835,800 -2.46200 119 ¨ì 1,005,871,800 1.05800 114 -2.7250 ¨ñ 1,002,437,800 0.71300 101 1.1290
¨è 990,613,200 -0.47500 121 -1.9870 ¨í 1,019,318,800 2.40900 107 -1.3510 ¨ò 1,011,415,800 1.61500 108 -0.9020
¨é 1,021,190,100 2.59700 121 -3.0720 ¨î 999,521,500 0.42000 90 1.9890 ¨ó 973,662,500 -2.17800 107 3.7930
¨ê 982,023,400 -1.33800 110 3.9350 ¨ï 968,596,200 -2.68700 112 3.1070 ¨ô 987,348,500 -0.80300 111 -1.3750
¨ë 978,748,700 -1.66700 112 0.3290 ¨ð 1,013,675,200 1.84200 126 -4.5290 ¨õ 992,444,600 -0.29100 117 -0.5120
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 838 ¾÷ü Âü¿©)
1 1248603836 ÁÖ½Äȸ»ç±¤¸í»ê¾÷ ÀÌÇмö 883,409,630 88.422 88.7544 0.37679 2 13 2024/10/21 13:45:27
2 1058739757 žçÀÌ¿£Áö ÁÖ½Äȸ»ç ¹ÚÁö¿µ 883,413,130 88.422 88.7548 0.37720 8 1 2024/10/18 14:31:20
3 1288671898 (ÁÖ)½ÅÇÑ¿¡ÇÁ¾Ø¾¾ ±è±ÍÇü 883,432,340 88.424 88.7567 0.37939 8 14 2024/10/17 17:02:04
4 1358167081 ÁÖ½Äȸ»ç Áø½Ç·Î°Ç¼³ ¹èÁø¼º 883,444,570 88.425 88.7579 0.38080 4 7 2024/10/21 16:08:59
5 1108155266 (ÁÖ)¼º»êÀü±âÅë½Å ÀÌÇØºØ 883,451,558 88.426 88.7586 0.38160 10 15 2024/10/21 22:45:05
6 1258101587 ÇÕÀÚȸ»çÁß¾ÓÀü¾÷»ç ÀÓ¸íº¹ 883,452,430 88.426 88.7587 0.38170 12 5 2024/10/18 10:22:22
7 1288179309 ÁÖ½Äȸ»ç õÀÏ À̹ÎÀÚ 883,452,431 88.426 88.7587 0.38170 5 7 2024/10/21 17:20:47
8 1018163743 ÁÖ½Äȸ»ç ±èÈ£°Ç¼³ ±èÈ£¿µ 883,475,138 88.428 88.7610 0.38430 9 12 2024/10/21 22:21:15
9 1288656577 ´ë¼ºÀÌ¿£Áö(ÁÖ) ±è³­¿µ 883,531,907 88.434 88.7667 0.39080 6 1 2024/10/21 09:25:45
10 1058159732 ÁÖ½Äȸ»ç ¾çÁö À±ÁØ¿µ 883,536,000 88.435 88.7671 0.39126 10 14 2024/10/21 10:58:38
11 1268170772 (ÁÖ) ÅÂÇü ±ÇÇü±â 883,564,220 88.437 88.7700 0.39449 9 13 2024/10/21 08:46:51
12 1218150354 ÁÖ½Äȸ»ç À̸íÀü±â À̸í´ö 883,590,340 88.440 88.7726 0.39749 10 15 2024/10/21 15:55:30
13 1428125997 ¿¤ÄÉÀÌÀü·Â ÁÖ½Äȸ»ç À̱Լ® 883,610,510 88.442 88.7746 0.39980 2 3 2024/10/18 09:24:51
14 4288602476 ÁÖ½Äȸ»ç ÀÏÈ£ Á¤Àç¶õ 883,647,190 88.446 88.7783 0.40400 14 2 2024/10/18 10:43:06
15 4058600946 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀÌ¿£¾¾ ±èÁ¤Çö 883,695,575 88.451 88.7831 0.40954 5 1 2024/10/22 09:05:39
16 1278629626 ÁÖ½Äȸ»ç ±¤¸²Àü·Â ÀÌÇöÀÚ 883,724,912 88.453 88.7861 0.41289 6 4 2024/10/18 15:02:13
17 1308159965 ÁÖ½Äȸ»ç °Å»êÁö¿£¿¡½º ÀÌ¿ë¼ø 883,741,740 88.455 88.7878 0.41482 8 15 2024/10/22 09:13:35
18 1338115141 ÁÖ½Äȸ»ç Çý¸²ÀÌ¿£Áö À̸í¼÷ 883,768,300 88.458 88.7905 0.41786 7 13 2024/10/17 17:36:26
19 7428701763 ¹Ì·¡ÀÌ¿£¿¡ÇÁ ÁÖ½Äȸ»ç ¹Ú¼øÈñ 883,798,280 88.461 88.7935 0.42129 10 9 2024/10/17 15:20:46
20 1388172360 (ÁÖ)¿¡½º¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ ±èÀçÇö 883,818,700 88.463 88.7955 0.42363 7 9 2024/10/18 14:52:18
21 2148108857 ´ëµ¿Á¾ÇÕÀü¼³ ÁÖ½Äȸ»ç À±¸í¼÷ 883,820,139 88.463 88.7957 0.42380 12 11 2024/10/17 10:11:42
22 1418104081 (ÁÖ)´ëÇÑÀü±â Àå¸é¼· 883,820,550 88.463 88.7957 0.42384 3 2 2024/10/22 09:00:08
23 1408129283 ÁÖ½Äȸ»ç µ¿°æ±×¸°Àü·Â ±èâÇö 883,837,846 88.465 88.7974 0.42583 5 1 2024/10/21 15:40:35
24 1221459303 °æÀμҹæÀÌ¿£Áö ¿À¼öÇö 883,848,937 88.466 88.7986 0.42710 7 10 2024/10/20 15:06:28
25 1268145759 (ÁÖ)â¿ø±âÀü ±è±Í¹ü 883,855,000 88.467 88.7992 0.42779 8 3 2024/10/22 08:08:07
26 1348672382 ÁÖ½Äȸ»ç ¿À¼ºÀü±â ½ÅÇâ¼ø 883,862,900 88.467 88.8000 0.42869 3 15 2024/10/21 17:00:37
27 1098146447 (ÁÖ)¿ì´ç±â¼ú»ê¾÷ À̼öȯ 883,875,920 88.469 88.8013 0.43018 13 14 2024/10/18 16:32:34
28 3128141766 ÁÖ½Äȸ»ç ¼¼¿ø¼Ò¹æ ±èÀºÈñ 883,897,583 88.471 88.8034 0.43267 2 12 2024/10/20 21:27:18
29 1258114063 ÁÖ½Äȸ»ç ±Ý°­´ºÀ̾ؾ¾ º¯Çü½Ä 883,899,592 88.471 88.8036 0.43290 6 10 2024/10/21 09:13:08
30 4058801008 ÁÖ½Äȸ»ç ÀÌ»êÀ̾¾¿¡ÇÁ ÀüÃæ½Ä 883,943,200 88.475 88.8080 0.43789 8 12 2024/10/18 17:02:23
31 1298190554 °æ±â¼Ò¹æÀü±â(ÁÖ) Çѵ¿Çö 883,985,200 88.480 88.8122 0.44270 15 5 2024/10/21 10:09:29
32 1308163440 È£½ÂÀü·Â ÁÖ½Äȸ»ç °­¾çÈñ 884,018,405 88.483 88.8156 0.44650 10 13 2024/10/21 15:00:16
33 2708802828 °­»êÀÌ¿£¾¾ ÁÖ½Äȸ»ç Á¤¿øÁø 884,037,400 88.485 88.8175 0.44867 9 15 2024/10/21 15:17:05
34 1328155946 ´ºÅعæÀç(ÁÖ) ±èÁ¾ºó 884,048,278 88.486 88.8186 0.44992 2 11 2024/10/21 17:26:32
35 1298114750 (ÁÖ)È¿¼º¼³ºñ Á¶Áß¿¬ 884,048,900 88.486 88.8186 0.44999 10 5 2024/10/21 15:08:10
36 1278613158 ÀÌ¿¡½º¹æÀçÁÖ½Äȸ»ç ±èÀº¼ö 884,051,560 88.486 88.8189 0.45030 12 14 2024/10/21 15:45:01
37 1268668820 ÁÖ½Äȸ»ç ÇѼº¼Ò¹æÀ̾ؾ¾ ½Åµ¿ÈÆ 884,102,200 88.491 88.8240 0.45609 9 5 2024/10/17 14:10:48
38 1388123971 ÇØ¿À¸§°Ç¼³ÁÖ½Äȸ»ç ±è±æ¼ö 884,193,920 88.500 88.8332 0.46660 13 9 2024/10/21 15:29:44
39 1298181773 (ÁÖ)µµ¼Ö¹æÀç ±è¿Á¼ø 884,197,410 88.501 88.8336 0.46700 12 5 2024/10/22 09:26:37
40 1288633628 ºÎ°æ¿¡ÇÁÀÌ¿¥ ÁÖ½Äȸ»ç ÇÏÃ᫐ 884,234,090 88.504 88.8373 0.47120 9 7 2024/10/21 17:10:20
41 1258130554 (ÁÖ)¿µÀÏÀü¼³ ÀÌÁ¤¿ì 884,236,160 88.505 88.8375 0.47143 5 11 2024/10/18 09:30:58
42 1328197626 (ÁÖ)±×¸°Àü±â À̼ö¹Ì 884,238,457 88.505 88.8377 0.47170 7 14 2024/10/22 08:38:19
43 1248690291 (ÁÖ)À¯Áø¼Ò¹æ À¯ÁøÇÐ 884,262,000 88.507 88.8401 0.47439 2 6 2024/10/22 08:18:41
44 1298129229 (ÁÖ)µ¿È­À̾ؾ¾ ±è¿µÁø 884,268,430 88.508 88.8407 0.47513 15 12 2024/10/21 08:28:21
45 1248733720 ÀÏ·ºÅ¥ºê ÁÖ½Äȸ»ç Á¶°æ³² 884,298,720 88.511 88.8437 0.47860 2 9 2024/10/21 09:20:09
46 1178193112 ¿¡ÇÁ¿¡½º¾ØÇÇÇÃÁÖ½Äȸ»ç ÀÌÅÂÈÆ 884,310,940 88.512 88.8450 0.47999 5 6 2024/10/18 11:31:46
47 1348148140 Áߺμҹæ»ê¾÷(ÁÖ) ÀÌÁ¤¿Ï 884,329,286 88.514 88.8468 0.48210 8 10 2024/10/21 09:06:45
48 1343048323 ÀüÁø¿¡ÇÁ¾Ø¾¾ °íÅÂÈ£ 884,332,960 88.514 88.8472 0.48252 6 10 2024/10/20 16:42:22
49 1338145776 ÁÖ½Äȸ»ç Çϳª¿£Áö´Ï¾î¸µ ³ª°æÁÖ 884,337,810 88.515 88.8477 0.48307 7 10 2024/10/21 10:11:32
50 2178114606 ÁÖ½Äȸ»ç ¿µ±¤À̾¾¿¡½º ¹èÁ¾·Î 884,351,120 88.516 88.8490 0.48460 12 4 2024/10/21 21:18:58
  •