³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0845 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 136,205,100 | 2.87705 | 3 | ¨ì | 133,212,900 | 0.61701 | 3 | 0.6620 | ¨ñ | 130,833,800 | -1.17995 | 6 | 0.1599 | |
¨è | 135,688,700 | 2.48700 | 6 | 0.3900 | ¨í | 132,795,900 | 0.30204 | 2 | 0.3149 | ¨ò | 129,914,900 | -1.87400 | 2 | 0.6940 |
¨é | 134,919,500 | 1.90602 | 6 | 0.5809 | ¨î | 132,283,500 | -0.08498 | 5 | 0.3870 | ¨ó | 129,532,300 | -2.16299 | 3 | 0.2889 |
¨ê | 134,212,500 | 1.37202 | 2 | 0.5340 | ¨ï | 131,833,400 | -0.42494 | 2 | 0.3399 | ¨ô | 129,020,000 | -2.54993 | 2 | 0.3869 |
¨ë | 134,089,400 | 1.27904 | 5 | 0.0929 | ¨ð | 131,045,600 | -1.01998 | 7 | 0.5950 | ¨õ | 128,674,400 | -2.81097 | 4 | 0.2610 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0845 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 133,212,900 | 0.61701 | 3 | ¨ì | 129,914,900 | -1.87400 | 2 | 0.6940 | ¨ñ | 134,919,500 | 1.90602 | 6 | -0.5340 | |
¨è | 135,688,700 | 2.48700 | 6 | -1.8699 | ¨í | 132,795,900 | 0.30204 | 2 | -2.1760 | ¨ò | 132,283,500 | -0.08498 | 5 | 1.9910 |
¨é | 136,205,100 | 2.87705 | 3 | -0.3900 | ¨î | 129,532,300 | -2.16299 | 3 | 2.4650 | ¨ó | 131,045,600 | -1.01998 | 7 | 0.9350 |
¨ê | 134,089,400 | 1.27904 | 5 | 1.5980 | ¨ï | 128,674,400 | -2.81097 | 4 | 0.6479 | ¨ô | 131,833,400 | -0.42494 | 2 | -0.5950 |
¨ë | 130,833,800 | -1.17995 | 6 | 2.4589 | ¨ð | 134,212,500 | 1.37202 | 2 | -4.1829 | ¨õ | 129,020,000 | -2.54993 | 2 | 2.1249 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3018144822 |
(ÁÖ)±âÀü»ç
[ÃÖÁ¾³«Âû] |
Á¤ºÀ±â | 117,865,100 | 88.539 | 89.0246 |
|
13 9 | 2024/10/21 09:37:35 | ||
2 | 4798700681 | ÁÖ½Äȸ»ç ¿ÍÀÌÁö¿¡³ÊÅØ | ¹Ú¿µ±Ô | 117,905,580 | 88.569 | 89.0552 |
|
13 1 | 2024/10/21 13:50:10 | ||
3 | 8213800846 | ÁÖ¿øÀü±â°ø»ç | ¼Õ¿ë±æ | 117,935,661 | 88.592 | 89.0779 |
|
5 14 | 2024/10/22 08:52:11 | ||
4 | 3148647024 | (ÁÖ)»ï¿øÀÌ¿£¾¾ | ¹Ú½Â¿ë | 117,941,701 | 88.596 | 89.0825 |
|
12 3 | 2024/10/22 07:52:07 | ||
5 | 3098601104 | ÁÖ½Äȸ»ç ¶ó¿ÂÀ̾ؿ¡½º | ±è¿µ´ö | 117,951,580 | 88.604 | 89.0899 |
|
6 1 | 2024/10/21 09:16:48 | ||
6 | 7268802559 | ¼¼±¤Àü·Â ÁÖ½Äȸ»ç | ¹ÚÁ¤¼± | 117,981,310 | 88.626 | 89.1124 |
|
8 13 | 2024/10/20 22:53:40 | ||
7 | 1388191222 | (ÁÖ)¿µµ¿Àü·Â | ÀåÁÖÇÊ | 117,991,430 | 88.634 | 89.1200 |
|
12 7 | 2024/10/18 12:09:55 | ||
8 | 8868802055 | ¿¡½º¿¡ÀÌÄ¡Àü·Â ÁÖ½Äȸ»ç | Á¤ÇØ¿µ | 118,875,000 | 89.297 | 89.7874 |
|
12 9 | 2024/10/21 16:08:13 | ||
9 | 3028116391 | ´ë¸íÀü·Â ÁÖ½Äȸ»ç | ±èÈ«¼· | 119,382,100 | 89.678 | 90.1704 |
|
13 8 | 2024/10/22 09:11:13 | ||
-1 | 3028109828 | ³²¼±Àü±â(ÁÖ) | ¹é½Â¿ø | 117,773,021 | 88.470 | 88.9551 |
|
5 11 | 2024/10/21 15:01:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3088703178 | ÁÖ½Äȸ»ç ¿¬ÈÀü·Â | Á¤¿¬¿ì | 117,738,900 | 88.444 | 88.9293 |
|
13 5 | 2024/10/18 18:05:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1278149044 | Á¤¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¹ÎÁö | 117,688,900 | 88.406 | 88.8915 |
|
10 14 | 2024/10/21 17:14:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5028630886 | ÁÖ½Äȸ»ç ¼¼¸í | °¼º¸¸ | 117,687,000 | 88.405 | 88.8901 |
|
13 15 | 2024/10/21 13:15:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3028109468 | ÁÖ½Äȸ»ç ½Ã¿ÂÀü·Â | ¹ÚÁøÇÏ | 117,634,180 | 88.365 | 88.8502 |
|
9 8 | 2024/10/21 20:04:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6891800884 | ¼º¿øÀü±â | ¼ÕÀμ÷ | 117,501,413 | 88.266 | 88.7499 |
|
2 7 | 2024/10/21 17:21:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6798801521 | ÁÖ½Äȸ»ç »ïµµÀü·Â | ¹ÚÀÎÈ£ | 117,440,640 | 88.220 | 88.7040 |
|
4 9 | 2024/10/21 10:13:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3028116580 | ÁÖ½Äȸ»çÀÌ·¹Àü±â | ¾çÀç¼ø | 117,415,690 | 88.201 | 88.6852 |
|
10 11 | 2024/10/22 09:38:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1288639530 | (ÁÖ)ÁÖÀÌ·¹ÀÌ¿£Áö | ÀÌÀçÀÎ | 117,279,990 | 88.099 | 88.5827 |
|
12 4 | 2024/10/21 11:26:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1848701462 | ÁÖ½Äȸ»ç ¾ÆÀ̵ðÅ×Å© | ±è¼Ò¿¬ | 117,271,500 | 88.093 | 88.5763 |
|
5 6 | 2024/10/21 05:52:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1478701406 | ÁÖ½Äȸ»ç ¼¼¿µÀü·Â | ±è¿µ±Õ | 117,181,014 | 88.025 | 88.5079 |
|
13 2 | 2024/10/21 07:15:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2018702465 | ÁÖ½Äȸ»ç À̼öÀü·Â | ¿©¼ö¿ø | 117,132,580 | 87.988 | 88.4713 |
|
4 3 | 2024/10/20 22:20:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3448600506 | ÁÖ½Äȸ»ç Çý¿ø | ¹ÚÀºÇý | 116,939,380 | 87.843 | 88.3254 |
|
5 2 | 2024/10/21 21:36:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3028118176 | ÁÖ½Äȸ»ç¼º¸íÀü±â | ±èÁø¿í | 116,922,534 | 87.831 | 88.3127 |
|
4 15 | 2024/10/21 17:24:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2248152670 | ÁÖ½Äȸ»ç ´ëÈï°³¹ß | ¹Ú¼¼¶ó | 116,780,100 | 87.724 | 88.2051 |
|
11 5 | 2024/10/21 15:18:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2888100462 | ÁÖ½Äȸ»ç ÀÌÁöÀü·Â | À¯¿ë½Â | 116,686,000 | 87.653 | 88.1340 |
|
11 4 | 2024/10/21 17:07:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3518800361 | °Ç¿µÀü±â ÁÖ½Äȸ»ç | ¹éÁØÈ£ | 116,608,408 | 87.595 | 88.0754 |
|
2 1 | 2024/10/21 15:40:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2738800931 | ÁÖ½Äȸ»ç ű¤¾¾¾ØÀÌ | ÃÖ¼º¿ë | 116,583,900 | 87.576 | 88.0569 |
|
11 12 | 2024/10/18 13:38:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3118130946 | ÁÖ½Äȸ»ç ¸í¼ºÀü·Â | ¹ÚÁ¤ÈÆ | 116,447,580 | 87.474 | 87.9540 |
|
2 3 | 2024/10/21 08:42:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4788100406 | ÁÖ½Äȸ»ç ±¤ÁøÀü±â°ø»ç | ±Ç¼®Àç | 115,793,940 | 86.983 | 87.4603 |
|
2 11 | 2024/10/21 10:33:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |