Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241015087-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿µ½ÅÁß º»°ü3Ãþ ¼öÁ÷ÁõÃà Àü±â°ø»ç ¼öÀÇ°ßÀû ¾È³»°ø°í ½Ç½Ã
¹ß ÁÖ Ã³ ÃæûºÏµµ¿µµ¿±³À°Ã» ¿µ½ÅÁßÇб³ [±è°ÇÁø|043-742-3851]
Áö¿ªÁ¦ÇÑ ¿µµ¿ ÀÔÂûÀϽà 2024/10/22 11:00:00
±âÃÊ±Ý¾× 132,396,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 133,121,900 ¿ø »ç Á¤ ·ü 0.54827 % (100.54827 %)
³«ÂûÇÏÇÑ°¡ 116,807,812 ¿ø Âü¿©¾÷ü¼ö 29
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0845
¨ç 136,205,100 2.87705 3 ¨ì 133,212,900 0.61701 3 0.6620 ¨ñ 130,833,800 -1.17995 6 0.1599
¨è 135,688,700 2.48700 6 0.3900 ¨í 132,795,900 0.30204 2 0.3149 ¨ò 129,914,900 -1.87400 2 0.6940
¨é 134,919,500 1.90602 6 0.5809 ¨î 132,283,500 -0.08498 5 0.3870 ¨ó 129,532,300 -2.16299 3 0.2889
¨ê 134,212,500 1.37202 2 0.5340 ¨ï 131,833,400 -0.42494 2 0.3399 ¨ô 129,020,000 -2.54993 2 0.3869
¨ë 134,089,400 1.27904 5 0.0929 ¨ð 131,045,600 -1.01998 7 0.5950 ¨õ 128,674,400 -2.81097 4 0.2610
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0845
¨ç 133,212,900 0.61701 3 ¨ì 129,914,900 -1.87400 2 0.6940 ¨ñ 134,919,500 1.90602 6 -0.5340
¨è 135,688,700 2.48700 6 -1.8699 ¨í 132,795,900 0.30204 2 -2.1760 ¨ò 132,283,500 -0.08498 5 1.9910
¨é 136,205,100 2.87705 3 -0.3900 ¨î 129,532,300 -2.16299 3 2.4650 ¨ó 131,045,600 -1.01998 7 0.9350
¨ê 134,089,400 1.27904 5 1.5980 ¨ï 128,674,400 -2.81097 4 0.6479 ¨ô 131,833,400 -0.42494 2 -0.5950
¨ë 130,833,800 -1.17995 6 2.4589 ¨ð 134,212,500 1.37202 2 -4.1829 ¨õ 129,020,000 -2.54993 2 2.1249
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 29 ¾÷ü Âü¿©)
1 3018144822 (ÁÖ)±âÀü»ç
[ÃÖÁ¾³«Âû]
Á¤ºÀ±â 117,865,100 88.539 89.0246 0.57286 13 9 2024/10/21 09:37:35
2 4798700681 ÁÖ½Äȸ»ç ¿ÍÀÌÁö¿¡³ÊÅØ ¹Ú¿µ±Ô 117,905,580 88.569 89.0552 0.60770 13 1 2024/10/21 13:50:10
3 8213800846 ÁÖ¿øÀü±â°ø»ç ¼Õ¿ë±æ 117,935,661 88.592 89.0779 0.63360 5 14 2024/10/22 08:52:11
4 3148647024 (ÁÖ)»ï¿øÀÌ¿£¾¾ ¹Ú½Â¿ë 117,941,701 88.596 89.0825 0.63880 12 3 2024/10/22 07:52:07
5 3098601104 ÁÖ½Äȸ»ç ¶ó¿ÂÀ̾ؿ¡½º ±è¿µ´ö 117,951,580 88.604 89.0899 0.64730 6 1 2024/10/21 09:16:48
6 7268802559 ¼¼±¤Àü·Â ÁÖ½Äȸ»ç ¹ÚÁ¤¼± 117,981,310 88.626 89.1124 0.67289 8 13 2024/10/20 22:53:40
7 1388191222 (ÁÖ)¿µµ¿Àü·Â ÀåÁÖÇÊ 117,991,430 88.634 89.1200 0.68160 12 7 2024/10/18 12:09:55
8 8868802055 ¿¡½º¿¡ÀÌÄ¡Àü·Â ÁÖ½Äȸ»ç Á¤ÇØ¿µ 118,875,000 89.297 89.7874 1.44218 12 9 2024/10/21 16:08:13
9 3028116391 ´ë¸íÀü·Â ÁÖ½Äȸ»ç ±èÈ«¼· 119,382,100 89.678 90.1704 1.87869 13 8 2024/10/22 09:11:13
-1 3028109828 ³²¼±Àü±â(ÁÖ) ¹é½Â¿ø 117,773,021 88.470 88.9551 0.49360 5 11 2024/10/21 15:01:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3088703178 ÁÖ½Äȸ»ç ¿¬È­Àü·Â Á¤¿¬¿ì 117,738,900 88.444 88.9293 0.46422 13 5 2024/10/18 18:05:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1278149044 Á¤¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¹ÎÁö 117,688,900 88.406 88.8915 0.42118 10 14 2024/10/21 17:14:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5028630886 ÁÖ½Äȸ»ç ¼¼¸í °­¼º¸¸ 117,687,000 88.405 88.8901 0.41955 13 15 2024/10/21 13:15:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3028109468 ÁÖ½Äȸ»ç ½Ã¿ÂÀü·Â ¹ÚÁøÇÏ 117,634,180 88.365 88.8502 0.37408 9 8 2024/10/21 20:04:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6891800884 ¼º¿øÀü±â ¼ÕÀμ÷ 117,501,413 88.266 88.7499 0.25980 2 7 2024/10/21 17:21:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6798801521 ÁÖ½Äȸ»ç »ïµµÀü·Â ¹ÚÀÎÈ£ 117,440,640 88.220 88.7040 0.20748 4 9 2024/10/21 10:13:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3028116580 ÁÖ½Äȸ»çÀÌ·¹Àü±â ¾çÀç¼ø 117,415,690 88.201 88.6852 0.18600 10 11 2024/10/22 09:38:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1288639530 (ÁÖ)ÁÖÀÌ·¹ÀÌ¿£Áö ÀÌÀçÀÎ 117,279,990 88.099 88.5827 0.06919 12 4 2024/10/21 11:26:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1848701462 ÁÖ½Äȸ»ç ¾ÆÀ̵ðÅ×Å© ±è¼Ò¿¬ 117,271,500 88.093 88.5763 0.06189 5 6 2024/10/21 05:52:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1478701406 ÁÖ½Äȸ»ç ¼¼¿µÀü·Â ±è¿µ±Õ 117,181,014 88.025 88.5079 -0.01600 13 2 2024/10/21 07:15:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2018702465 ÁÖ½Äȸ»ç À̼öÀü·Â ¿©¼ö¿ø 117,132,580 87.988 88.4713 -0.05770 4 3 2024/10/20 22:20:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3448600506 ÁÖ½Äȸ»ç Çý¿ø ¹ÚÀºÇý 116,939,380 87.843 88.3254 -0.22400 5 2 2024/10/21 21:36:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3028118176 ÁÖ½Äȸ»ç¼º¸íÀü±â ±èÁø¿í 116,922,534 87.831 88.3127 -0.23850 4 15 2024/10/21 17:24:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2248152670 ÁÖ½Äȸ»ç ´ëÈï°³¹ß ¹Ú¼¼¶ó 116,780,100 87.724 88.2051 -0.36111 11 5 2024/10/21 15:18:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2888100462 ÁÖ½Äȸ»ç ÀÌÁöÀü·Â À¯¿ë½Â 116,686,000 87.653 88.1340 -0.44211 11 4 2024/10/21 17:07:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3518800361 °Ç¿µÀü±â ÁÖ½Äȸ»ç ¹éÁØÈ£ 116,608,408 87.595 88.0754 -0.50890 2 1 2024/10/21 15:40:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2738800931 ÁÖ½Äȸ»ç ű¤¾¾¾ØÀÌ ÃÖ¼º¿ë 116,583,900 87.576 88.0569 -0.53000 11 12 2024/10/18 13:38:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3118130946 ÁÖ½Äȸ»ç ¸í¼ºÀü·Â ¹ÚÁ¤ÈÆ 116,447,580 87.474 87.9540 -0.64735 2 3 2024/10/21 08:42:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4788100406 ÁÖ½Äȸ»ç ±¤ÁøÀü±â°ø»ç ±Ç¼®Àç 115,793,940 86.983 87.4603 -1.21000 2 11 2024/10/21 10:33:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •